New Metal Materials

Watchlist
  • 1201.690
  • +14.237+1.20%
Not Open Nov 27 15:00 CST
1202.011High1148.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300835Sinomag Technology
33.242.22+7.16%7.86M249.43M30.8031.0233.3229.923.97B2.72B119.37M81.96M+0.97%-8.23%+10.03%+49.06%+35.11%+11.61%+15.36%0.60%9.60%36.7353.7010.96%New Metal Materials
300127Chengdu Galaxy Magnets
32.471.53+4.95%34.36M1.07B29.9830.9433.3229.5010.49B7.49B323.15M230.82M+13.41%-0.31%+71.89%+137.35%+106.68%+79.79%+92.02%1.23%14.89%81.3865.2012.35%New Metal Materials
688102Shaanxi Sirui Advanced Materials
9.310.36+4.02%9.81M89.05M8.928.959.358.756.77B3.89B727.34M418.29M-2.51%-10.65%+3.22%+33.00%-4.79%-10.57%-7.77%0.67%2.34%62.4868.966.70%New Metal Materials
300855Jiangsu Toland Alloy
23.680.72+3.14%4.81M111.63M22.8022.9623.6822.539.37B6.94B395.53M292.96M-6.55%-10.94%-5.77%+7.10%-8.25%-22.64%-20.54%1.69%1.64%28.5628.365.01%New Metal Materials
688190Qingdao Yunlu Advanced Materials Technology
79.622.33+3.01%803.22K62.46M77.3077.2979.7975.259.55B9.55B120.00M120.00M-4.76%-13.91%+4.19%+33.37%+0.08%+16.99%+12.97%1.44%0.67%26.7928.775.87%New Metal Materials
300811POCO Holding
47.281.26+2.74%4.06M189.11M46.2246.0247.3045.8413.28B10.82B280.96M228.80M-4.14%-9.58%+0.49%+22.52%+15.80%+17.07%+25.67%0.30%1.77%37.5851.963.17%New Metal Materials
300748Jl Mag Rare-Earth
19.900.52+2.68%48.33M934.14M18.9719.3820.0418.5526.77B22.56B1.35B1.13B+0.96%-10.80%+13.39%+92.45%+41.31%+15.75%+0.09%1.71%4.26%100.5147.497.69%New Metal Materials
300930Hang zhou Yitong New Materials
26.840.54+2.05%2.96M77.93M26.1626.3026.9325.582.68B1.26B100.00M47.13M-16.90%-7.45%+16.85%+30.74%+46.51%+6.80%+12.68%0.37%6.28%56.9953.155.13%New Metal Materials
688786Jiangxi Yuean Advanced Materials
23.790.47+2.02%849.14K19.79M23.3223.3223.8522.602.85B2.85B119.83M119.83M-3.84%-10.50%+0.42%+19.13%-8.08%-23.22%-24.03%1.80%0.71%36.9435.675.36%New Metal Materials
605158Zhejiang Huada New Materials
8.920.16+1.83%5.72M50.31M8.738.768.938.634.56B4.56B511.42M511.42M-0.67%-2.09%-0.45%+27.43%+35.56%+17.21%+20.54%2.24%1.12%18.9813.643.43%New Metal Materials
688231Jiangsu Longda Superalloy
15.060.26+1.76%1.24M18.26M14.8014.8015.0814.443.72B1.90B246.86M126.45M-2.96%-6.40%+2.38%+25.29%-10.16%-37.88%-31.21%0.80%0.98%105.3167.234.32%New Metal Materials
601137Ningbo Boway Alloy Material
18.400.21+1.15%15.13M273.81M18.1218.1918.4117.8314.39B14.36B781.89M780.21M-4.56%-8.82%-3.77%+41.98%+9.33%+14.93%+22.02%2.45%1.94%10.0612.803.19%New Metal Materials
603978Shenzhen Sunxing Light Alloys Materials
18.280.18+0.99%6.53M117.30M17.9318.1018.3917.473.86B3.86B211.09M211.09M+2.99%-3.28%-0.76%+92.22%+71.97%+6.78%+10.25%--3.09%LossLoss5.08%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
41.320.40+0.98%4.25M171.22M39.9640.9241.6038.885.13B1.84B124.03M44.51M-2.75%-11.10%-7.62%+49.87%+26.79%+10.88%+25.10%0.52%9.54%247.43106.496.65%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
24.120.22+0.92%4.18M98.67M23.5023.9024.3822.862.76B2.76B114.48M114.48M-3.09%-14.41%+19.41%+71.55%+41.18%-9.07%+1.88%0.75%3.65%137.83Loss6.36%New Metal Materials
600366Ningbo Yunsheng
7.290.06+0.83%21.87M155.95M7.187.237.296.998.01B7.75B1.10B1.06B-1.09%-7.84%+7.52%+33.52%+25.68%-0.01%-5.58%0.69%2.06%90.00Loss4.15%New Metal Materials
688456Gripm Advanced Materials Co., Ltd.
31.610.20+0.64%1.65M51.19M31.1631.4131.6130.203.28B3.28B103.66M103.66M-5.78%-7.25%+8.18%+23.86%-9.09%+6.04%+13.01%0.63%1.60%57.1659.424.49%New Metal Materials
301323Guangzhou Newlife New Material
35.510.19+0.54%1.66M57.61M35.0535.3235.6533.843.73B1.90B104.92M53.40M-1.14%-4.13%+2.22%+36.42%+4.34%-13.10%-2.96%1.13%3.11%26.5826.985.13%New Metal Materials
300224Yantai Zhenghai Magnetic Material
12.850.05+0.39%39.34M493.66M12.6512.8012.9612.2610.76B10.70B837.70M832.42M-2.65%-10.14%-4.32%+57.28%+24.27%+5.50%+11.54%1.56%4.73%40.0324.065.47%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
10.57-0.02-0.19%27.08M280.23M10.5210.5910.5710.1912.85B12.85B1.22B1.22B-3.03%-8.96%+5.91%+29.06%+30.49%-2.49%+2.62%0.47%2.23%1321.2546.773.59%New Metal Materials
301522Zhonghang Shangda Superalloys
42.35-0.10-0.24%5.77M240.67M41.8542.4542.3541.0115.75B2.99B371.87M70.65M-3.07%-13.61%+4.57%+515.55%+515.55%+515.55%+515.55%--8.17%100.36104.313.16%New Metal Materials
000633Xinjiang Hejin Holding
5.21-0.03-0.57%10.13M51.85M5.215.245.245.012.01B2.01B385.11M385.10M+1.36%-0.19%+4.41%+37.47%+0.97%-32.77%-26.62%--2.63%473.64347.334.39%New Metal Materials
833751HUITONG
15.58-0.11-0.70%4.40M66.25M15.5815.6915.6714.441.35B718.60M86.78M46.12M-7.59%-1.89%+8.19%+96.97%+84.60%+175.27%+51.26%1.93%9.55%32.4639.057.84%New Metal Materials
000969Advanced Technology & Materials
12.00-0.14-1.15%93.26M1.10B11.6512.1412.0711.4912.61B12.31B1.05B1.03B+8.30%+3.99%+16.73%+48.33%+37.46%+22.95%+34.68%0.67%9.09%32.0050.634.78%New Metal Materials
600255Anhui Xinke New Materials
2.32-0.03-1.28%54.98M124.68M2.352.352.352.224.19B4.19B1.81B1.81B+1.75%-1.69%+4.50%+32.57%+23.40%+13.73%+4.98%--3.04%290.00Loss5.53%New Metal Materials
603045Fuda Alloy Materials
13.00-0.17-1.29%4.33M55.12M13.1313.1713.1412.441.76B1.76B135.45M135.45M+1.40%-3.92%-3.13%+46.40%+18.19%-18.90%-17.35%0.47%3.20%36.0143.055.32%New Metal Materials
873576TLC
27.30-0.41-1.48%3.01M80.41M27.7227.7127.8325.602.97B2.92B108.95M107.13M-5.31%-0.87%-0.69%+62.31%+33.17%+81.15%+6.60%2.56%2.81%47.6433.508.05%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
9.31-0.17-1.79%7.73M70.28M9.409.489.448.903.05B1.87B327.60M200.53M-0.32%-4.32%+5.44%+25.30%+14.50%-0.15%-0.07%0.59%3.85%39.1236.945.70%New Metal Materials
000795Innuovo Technology
10.48-0.33-3.05%128.07M1.32B10.4010.8110.809.9511.88B11.88B1.13B1.13B-4.12%-20.85%+54.12%+91.59%+74.38%+62.14%+68.94%0.26%11.30%56.34137.897.86%New Metal Materials

News