New Metal Materials

Watchlist
  • 1182.581
  • +12.411+1.06%
Market Closed Feb 17 15:00 CST
1182.873High1168.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688102Shaanxi Sirui Advanced Materials
9.790.52+5.61%12.01M115.97M9.279.279.899.257.12B4.10B727.34M418.29M+4.15%+5.27%+20.42%-3.26%+22.83%+16.56%+11.50%1.04%2.87%65.7072.526.90%New Metal Materials
301622Baotou INST Magnetic New Materials
69.162.11+3.15%4.54M311.77M67.3267.0569.3267.028.02B1.90B115.93M27.49M+0.13%+4.17%+1.98%+213.22%+213.22%+213.22%+11.55%0.40%16.52%47.2157.973.43%New Metal Materials
600255Anhui Xinke New Materials
3.920.08+2.08%192.75M746.74M3.783.843.953.757.08B7.08B1.81B1.81B-1.75%-4.39%+13.62%+71.18%+118.99%+101.03%+14.62%--10.67%490.00Loss5.21%New Metal Materials
300835Sinomag Technology
40.550.81+2.04%3.11M125.37M39.9839.7440.7339.534.84B3.32B119.37M81.94M-0.15%+5.57%+27.96%+20.11%+76.38%+71.80%+31.14%0.49%3.80%44.8165.513.02%New Metal Materials
833751HUITONG
13.740.27+2.00%2.03M27.65M13.4513.4713.8313.361.19B1.14B86.78M83.07M-1.08%+5.77%+14.50%-12.65%+62.03%+58.48%+13.09%2.18%2.44%28.6334.443.49%New Metal Materials
000633Xinjiang Hejin Holding
4.810.09+1.91%8.73M41.74M4.714.724.854.691.85B1.85B385.11M385.10M-0.21%+5.71%+15.35%-4.18%+24.29%-26.00%+8.58%--2.27%437.27320.673.39%New Metal Materials
300811POCO Holding
51.720.92+1.81%7.43M384.40M50.7350.8052.4550.7314.53B11.83B280.96M228.80M-1.20%-8.38%-0.14%+3.44%+35.04%+43.67%-4.06%0.28%3.25%41.1156.843.39%New Metal Materials
300748Jl Mag Rare-Earth
20.280.34+1.71%29.66M594.20M19.9519.9420.3419.7827.83B22.99B1.37B1.13B-4.16%-4.20%+7.59%-1.89%+77.42%+30.57%+13.42%1.68%2.62%104.5449.342.81%New Metal Materials
688190Qingdao Yunlu Advanced Materials Technology
83.381.39+1.70%1.01M83.41M82.0781.9983.5881.3810.01B10.01B120.00M120.00M-5.55%-9.01%-8.32%-5.19%+35.49%+41.71%-9.37%1.38%0.84%28.0630.132.68%New Metal Materials
300963Shanghai Zhongzhou Special Alloy Materials
9.070.14+1.57%4.13M37.19M8.908.939.158.852.97B1.82B327.60M200.53M-1.73%+1.34%+6.89%-1.25%+16.21%+13.72%+4.07%1.21%2.06%38.1135.993.36%New Metal Materials
603045Fuda Alloy Materials
14.680.20+1.38%4.24M61.78M14.3514.4814.6814.351.99B1.99B135.45M135.45M-4.80%-4.24%+9.55%+12.66%+55.34%+5.32%+15.23%0.42%3.13%40.6648.612.28%New Metal Materials
000795Innuovo Technology
11.370.15+1.34%46.93M531.48M11.1611.2211.4411.1512.89B12.89B1.13B1.13B-6.42%-2.74%+1.61%-4.61%+102.67%+115.61%+16.86%0.24%4.14%61.13149.612.59%New Metal Materials
300127Chengdu Galaxy Magnets
25.760.26+1.02%8.17M209.32M25.2525.5025.8725.258.32B5.95B323.15M230.82M-5.47%-4.06%-6.94%-11.48%+83.74%+79.01%+4.80%1.55%3.54%64.5651.732.43%New Metal Materials
603072Baotou Tianhe Magnetics Technology
33.910.30+0.89%6.23M210.35M33.6333.6134.0533.508.96B2.20B264.28M64.75M-4.07%-3.94%-21.61%+175.69%+175.69%+175.69%+175.69%--9.62%56.2453.071.64%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
38.340.33+0.87%1.65M63.04M38.0138.0138.4437.754.76B1.71B124.03M44.51M-3.84%-0.57%+3.87%-11.06%+29.40%+35.68%+5.62%0.56%3.70%229.5898.811.82%New Metal Materials
873576TLC
23.050.19+0.83%1.19M27.38M23.1622.8623.2622.662.51B2.47B108.95M107.13M-1.37%+1.10%+7.21%-12.62%+37.94%+4.63%+11.03%3.47%1.11%40.2328.282.63%New Metal Materials
601137Ningbo Boway Alloy Material
20.620.16+0.78%27.12M553.68M20.3020.4620.6520.1116.74B16.70B811.71M810.03M+1.58%-1.58%+9.22%+3.88%+56.69%+50.29%+1.58%2.18%3.35%11.7014.902.64%New Metal Materials
000969Advanced Technology & Materials
11.640.08+0.69%23.72M275.70M11.5611.5611.7211.5212.23B11.94B1.05B1.03B-3.80%-2.84%+6.79%+5.63%+38.57%+47.34%+4.39%0.69%2.31%31.0449.111.73%New Metal Materials
600366Ningbo Yunsheng
8.160.04+0.49%23.68M192.99M8.188.128.238.098.97B8.67B1.10B1.06B-4.00%+6.67%+9.09%+8.08%+48.91%+27.29%+10.87%0.61%2.23%100.74Loss1.72%New Metal Materials
300224Yantai Zhenghai Magnetic Material
13.230.06+0.46%23.53M310.29M13.1613.1713.3313.0511.08B11.01B837.71M832.43M-3.64%0.00%+4.58%-1.19%+57.69%+35.55%+7.47%1.51%2.83%41.2124.782.13%New Metal Materials
605158Zhejiang Huada New Materials
9.640.04+0.42%7.93M75.80M9.539.609.699.394.93B4.93B511.42M511.42M+0.63%+1.15%-7.75%+9.17%+44.53%+35.58%-24.39%2.07%1.55%20.5114.743.13%New Metal Materials
300855Jiangsu Toland Alloy
21.690.09+0.42%4.33M93.62M21.6221.6021.8621.468.58B6.35B395.53M292.96M-2.95%+1.93%+2.80%-15.54%-7.43%-0.46%-1.05%1.84%1.48%26.1625.981.85%New Metal Materials
688456Gripm Advanced Materials Co., Ltd.
32.750.11+0.34%1.62M52.50M32.3032.6432.8032.023.39B3.39B103.66M103.66M-4.99%-1.36%+1.87%-3.96%+16.30%+32.59%-1.47%0.61%1.56%59.2261.562.39%New Metal Materials
301522Zhonghang Shangda Superalloys
35.920.06+0.17%5.69M206.04M36.3635.8636.9435.6013.36B2.54B371.87M70.65M-0.03%+4.36%+6.59%-28.60%+422.09%+422.09%-1.59%--8.06%85.1288.473.74%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
23.070.03+0.13%3.10M70.96M23.0723.0423.1422.652.64B2.64B114.48M114.48M-4.55%+1.54%+3.64%-12.75%+65.73%+21.58%+11.13%0.78%2.71%131.83Loss2.13%New Metal Materials
301323Guangzhou Newlife New Material
41.000.04+0.10%820.63K33.51M40.6940.9641.1540.604.30B2.75B104.92M67.01M+1.64%-2.38%+10.90%+16.88%+48.82%+32.11%+2.83%0.98%1.23%30.6931.161.34%New Metal Materials
688231Jiangsu Longda Superalloy
14.43-0.03-0.21%1.07M15.46M14.3914.4614.5514.303.56B1.82B246.86M126.45M-0.96%-3.93%+11.09%-6.93%+11.91%-20.66%+1.48%2.01%0.85%100.9164.421.73%New Metal Materials
000970Beijing Zhong Ke San Huan High-tech
10.94-0.06-0.55%14.83M162.88M10.9811.0011.1410.8713.30B13.30B1.22B1.22B-2.32%+2.15%+8.10%-0.09%+33.09%+19.82%+5.50%0.46%1.22%1367.5048.412.46%New Metal Materials
300930Hang zhou Yitong New Materials
25.85-0.26-1.00%1.94M50.31M26.4626.1126.4625.622.59B1.22B100.00M47.13M-3.62%-1.49%+2.58%-5.62%+20.18%+30.10%-13.49%0.39%4.12%54.8851.193.22%New Metal Materials
603978Shenzhen Sunxing Light Alloys Materials
13.59-0.15-1.09%5.61M76.54M13.7413.7413.9113.402.87B2.87B211.09M211.09M-4.23%-1.31%-0.80%-26.62%+16.05%-9.28%-11.81%--2.66%LossLoss3.71%New Metal Materials

News