Forage

Watchlist
  • 1089.427
  • +11.932+1.11%
Not Open Apr 10 15:00 CST
1097.641High1071.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300673Petpal Pet Nutrition Technology
14.270.96+7.21%17.66M258.87M14.5813.3115.1314.223.55B2.31B248.83M161.99M-18.69%-14.24%-17.08%-20.50%-1.52%+29.14%-19.51%--10.90%20.53Loss6.84%Forage
301498Gambol Pet Group
91.162.36+2.66%1.97M178.87M90.1088.8092.3589.2036.47B16.32B400.04M179.02M-0.32%+6.26%-6.74%+13.95%+56.23%+115.46%+16.39%0.46%1.10%62.3585.043.55%Forage
832419LUSCIOUS
18.480.35+1.93%7.63M142.62M17.7518.1319.6017.601.91B1.73B103.31M93.60M+5.12%+1.26%+6.57%+17.71%+99.35%+85.73%+26.58%0.38%8.15%25.0427.9211.03%Forage
002696Baiyang Investment Group, Inc.
5.160.07+1.38%12.27M63.66M5.095.095.285.031.79B1.73B346.36M335.47M0.00%-5.32%-3.91%+12.66%+14.16%+3.20%+9.09%--3.66%LossLoss4.91%Forage
000702Hunan Zhenghong Science And Technology Develop
6.890.09+1.32%18.26M125.96M6.616.807.036.612.39B1.84B346.62M266.63M+2.38%-2.41%-5.23%-3.77%+16.39%+59.49%+3.92%--6.85%LossLoss6.18%Forage
002385Beijing Dabeinong Technology Group
4.740.06+1.28%478.32M2.24B4.444.684.884.4420.38B16.70B4.30B3.52B+18.50%+16.75%+16.46%+15.05%+11.47%-1.71%+9.47%1.22%13.57%LossLoss9.40%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.290.04+1.23%14.50M47.63M3.263.253.313.248.56B4.83B2.60B1.47B-4.64%-8.10%+0.61%+0.30%+6.47%-41.67%-7.06%--0.99%LossLoss2.15%Forage
002311Guangdong Haid Group
52.570.44+0.84%23.81M1.25B51.2852.1353.0251.2887.46B87.40B1.66B1.66B+4.97%+5.18%+4.10%+10.98%+19.21%+20.35%+7.18%0.95%1.43%21.2731.903.34%Forage
002567Tangrenshen Group
5.400.04+0.75%176.34M944.39M5.175.365.515.157.74B7.73B1.43B1.43B+9.31%+6.93%+9.09%+9.76%+3.05%-11.91%+5.88%--12.32%LossLoss6.72%Forage
001366Boen Group Co., Ltd.
11.120.08+0.72%6.89M76.98M11.0911.0411.4810.801.79B619.16M160.68M55.68M+2.11%+1.37%-1.24%+2.39%+1.09%-16.58%+6.21%1.08%12.37%90.4136.706.16%Forage
603609Wellhope Foods
8.590.04+0.47%20.69M176.60M8.358.558.748.257.90B7.90B919.43M919.43M+8.05%+8.46%+10.84%+4.63%+18.16%+21.33%-0.35%--2.25%LossLoss5.73%Forage
002891Yantai China Pet Foods
41.780.08+0.19%8.00M342.45M41.5741.7044.1341.3412.32B12.32B294.87M294.87M-1.28%+3.16%+0.87%+24.09%+56.25%+86.40%+17.03%1.17%2.71%36.3952.826.69%Forage
603668Fujian Tianma Science And Technology Group
12.330.000.00%9.03M111.88M12.3312.3312.5612.156.19B6.19B502.34M502.34M-1.36%+0.24%-1.83%+10.38%+0.65%-8.70%-3.22%0.32%1.80%LossLoss3.33%Forage
603151Shandong Teamgene Technology
12.77-0.02-0.16%6.18M79.50M12.7012.7913.1012.512.15B1.03B168.00M80.83M+1.67%+4.50%+4.93%+24.95%+26.94%+0.63%+27.57%1.57%7.65%36.4925.594.61%Forage
002548Shenzhen Kingsino Technology
4.16-0.01-0.24%90.76M377.34M4.094.174.234.073.35B3.35B805.09M804.47M+9.19%+5.85%+6.94%+8.33%+2.72%-13.69%+4.79%--11.28%LossLoss3.84%Forage
002100Tecon Biology Co.Ltd
6.78-0.04-0.59%118.23M799.39M6.606.826.866.569.26B9.26B1.37B1.37B+8.48%+6.27%+8.65%+7.45%+2.26%-9.24%+3.51%--8.66%LossLoss4.40%Forage
001313Guangdong Yuehai Feeds Group
8.24-0.05-0.60%16.28M136.55M8.358.298.568.205.77B5.76B700.00M699.13M-6.68%-8.44%-19.37%-3.74%+12.57%+5.36%-5.72%0.61%2.33%Loss139.664.34%Forage

News

Market Insights