Forage

Watchlist
  • 885.530
  • -13.759-1.53%
Market Closed Oct 15 15:00 CST
908.535High884.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000702Hunan Zhenghong Science And Technology Develop
6.200.28+4.73%63.62M399.14M6.035.926.505.952.15B1.65B346.62M266.63M+0.16%+26.53%+41.88%+52.33%+59.38%+11.71%-1.12%--23.86%LossLoss9.29%Forage
002385Beijing Dabeinong Technology Group
4.370.06+1.39%121.33M536.73M4.424.314.504.3718.89B14.48B4.32B3.31B-10.08%+9.25%+11.20%+7.11%-3.96%-35.55%-26.68%1.14%3.66%LossLoss3.02%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.120.03+0.97%18.83M58.98M3.083.093.193.052.72B2.30B870.27M737.46M-9.04%-8.24%-23.15%-20.00%-27.94%-61.81%-48.60%--2.55%LossLoss4.53%Forage
301498Gambol Pet Group
58.620.02+0.03%2.21M130.10M58.5558.6060.8056.4823.45B10.49B400.04M179.02M-12.10%+13.71%+22.76%+14.31%+20.62%+34.63%+47.88%0.29%1.24%44.1154.687.37%Forage
002891Yantai China Pet Foods
26.92-0.07-0.26%10.21M276.96M26.7026.9927.9126.217.92B7.92B294.11M294.11M+8.24%+28.99%+27.89%+31.13%+12.57%+15.97%+3.09%0.89%3.47%28.3433.956.30%Forage
300673Petpal Pet Nutrition Technology
14.39-0.10-0.69%5.25M76.00M14.3914.4914.7014.213.58B2.33B248.83M161.99M-8.05%+20.72%+16.99%+1.20%+23.31%+11.21%+8.20%--3.24%27.62Loss3.38%Forage
001313Guangdong Yuehai Feeds Group
7.24-0.08-1.09%3.40M24.72M7.327.327.397.105.07B1.58B700.00M218.09M-11.49%+3.28%+6.94%+2.12%-0.70%-19.65%-15.53%0.69%1.56%181.00122.713.96%Forage
002696Baiyang Investment Group, Inc.
4.47-0.05-1.11%4.60M20.83M4.524.524.584.461.55B1.54B346.36M344.14M-9.51%+11.19%+18.57%+14.03%-2.61%-32.27%-32.48%--1.34%LossLoss2.66%Forage
002548Shenzhen Kingsino Technology
3.99-0.06-1.48%15.69M63.19M4.034.054.093.963.21B3.21B805.09M804.47M-9.11%+8.42%+9.92%+2.05%-6.56%-40.89%-29.13%--1.95%LossLoss3.21%Forage
001366Boen Group Co., Ltd.
10.83-0.17-1.55%2.28M24.96M11.0411.0011.1210.811.74B603.01M160.68M55.68M-11.30%+7.98%+6.39%+1.79%-5.83%-27.94%-33.76%1.11%4.09%88.0535.742.82%Forage
603151Shandong Teamgene Technology
9.90-0.16-1.59%1.48M14.75M9.9910.0610.089.901.66B800.24M168.00M80.83M-11.53%+9.88%+13.66%-1.69%-15.24%-36.70%-33.51%2.02%1.83%26.4719.841.79%Forage
002100Tecon Biology Co.Ltd
6.50-0.13-1.96%39.17M256.62M6.596.636.636.498.87B8.87B1.37B1.37B-8.45%+6.21%+4.50%-3.42%-0.46%-9.22%-25.88%--2.87%LossLoss2.11%Forage
603609Wellhope Foods
7.12-0.15-2.06%4.66M33.50M7.337.277.337.126.55B6.55B919.43M919.43M-11.22%+2.45%+5.79%+6.43%+5.95%-19.82%-16.82%--0.51%LossLoss2.89%Forage
002567Tangrenshen Group
5.13-0.11-2.10%62.49M323.35M5.195.245.255.127.35B7.34B1.43B1.43B-10.31%+7.32%+5.56%-2.66%-8.72%-20.47%-31.60%--4.37%LossLoss2.48%Forage
603668Fujian Tianma Science And Technology Group
12.03-0.26-2.12%6.81M83.30M12.2012.2912.4712.016.04B6.04B502.34M502.34M-14.01%+1.52%+2.82%0.00%-1.69%-17.24%-27.85%0.07%1.36%LossLoss3.74%Forage
832419LUSCIOUS
9.06-0.21-2.27%644.48K5.96M9.309.279.449.06936.32M840.68M103.35M92.79M-18.08%+26.18%+22.43%+29.06%-3.72%+14.54%-19.96%0.77%0.70%14.8513.694.10%Forage
002311Guangdong Haid Group
42.76-1.34-3.04%6.35M275.41M43.8244.1044.1842.7071.14B71.09B1.66B1.66B-9.94%+17.12%+13.39%-3.37%-3.04%-9.02%-3.72%1.17%0.38%18.8925.953.36%Forage

News