Forage

Watchlist
  • 974.209
  • +13.155+1.37%
Market Closed Nov 29 15:00 CST
979.081High959.114Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832419LUSCIOUS
17.160.97+5.99%5.35M90.90M15.8716.1917.8815.811.77B1.61B103.33M93.60M+6.92%+7.25%+44.44%+126.39%+110.55%+133.79%+51.59%0.41%5.72%23.2825.9212.79%Forage
301498Gambol Pet Group
66.013.20+5.09%3.34M218.71M62.9762.8167.4062.5626.41B11.82B400.04M179.02M+8.02%+6.47%+3.77%+34.30%+21.88%+53.94%+67.58%0.64%1.86%45.1561.587.71%Forage
300673Petpal Pet Nutrition Technology
15.740.65+4.31%6.53M101.85M15.0915.0916.0015.033.92B2.55B248.83M161.99M+6.21%-2.11%+1.68%+29.76%+11.00%+17.11%+18.35%--4.03%22.65Loss6.43%Forage
002891Yantai China Pet Foods
32.881.28+4.05%7.07M230.32M31.5231.6033.2331.409.67B9.67B294.11M294.11M+9.05%-0.69%+11.42%+60.94%+46.50%+42.25%+27.13%1.49%2.41%28.5741.465.79%Forage
603151Shandong Teamgene Technology
11.660.25+2.19%2.19M25.22M11.4511.4111.6611.381.96B942.50M168.00M80.83M+5.42%+5.52%+12.12%+29.70%-7.09%-21.90%-21.69%1.72%2.71%33.3123.372.45%Forage
002548Shenzhen Kingsino Technology
4.300.04+0.94%19.46M83.34M4.264.264.324.223.46B3.46B805.09M804.47M+3.86%+2.87%+1.42%+17.81%-4.02%-30.87%-23.62%--2.42%LossLoss2.35%Forage
002696Baiyang Investment Group, Inc.
5.500.05+0.92%7.52M41.27M5.485.455.545.421.90B1.89B346.36M344.14M+5.57%+7.21%+9.78%+47.85%+25.57%-13.52%-16.92%--2.19%LossLoss2.20%Forage
002385Beijing Dabeinong Technology Group
4.580.04+0.88%60.74M276.43M4.534.544.584.4919.80B15.17B4.32B3.31B+4.33%+0.66%-2.14%+15.95%-1.08%-33.62%-23.15%1.27%1.83%LossLoss1.98%Forage
603609Wellhope Foods
8.440.07+0.84%5.61M47.22M8.358.378.508.297.76B7.76B919.43M919.43M+5.50%+3.30%+0.48%+26.73%+13.59%-4.09%-1.40%--0.61%LossLoss2.51%Forage
002567Tangrenshen Group
5.390.04+0.75%47.68M256.61M5.365.355.425.317.72B7.72B1.43B1.43B+4.46%+1.32%+1.51%+12.29%-22.00%-15.78%-28.13%--3.33%LossLoss2.06%Forage
603668Fujian Tianma Science And Technology Group
11.730.07+0.60%4.14M48.54M11.6511.6611.8211.585.89B5.89B502.34M502.34M+1.38%-4.48%-6.53%+9.01%-6.13%-29.67%-29.48%0.34%0.83%LossLoss2.06%Forage
002100Tecon Biology Co.Ltd
6.710.04+0.60%27.08M181.16M6.656.676.746.619.16B9.16B1.37B1.37B+2.60%+1.51%0.00%+5.01%-18.86%-9.32%-23.49%--1.98%LossLoss1.95%Forage
001313Guangdong Yuehai Feeds Group
7.550.04+0.53%6.89M51.82M7.447.517.567.375.29B1.65B700.00M218.09M+4.86%+4.86%+6.79%+6.49%-5.16%-16.58%-11.91%0.66%3.16%Loss127.972.53%Forage
002311Guangdong Haid Group
46.400.12+0.26%5.88M272.14M46.2846.2846.9145.9477.20B77.14B1.66B1.66B+1.62%-1.04%+3.73%+24.46%-7.57%+4.76%+4.48%1.08%0.35%18.7728.162.10%Forage
000702Hunan Zhenghong Science And Technology Develop
8.310.01+0.12%11.25M92.86M8.288.308.378.132.88B2.22B346.62M266.63M+5.59%+1.96%-3.37%+96.92%+40.85%+40.85%+32.54%--4.22%LossLoss2.89%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.70-0.02-0.54%14.04M51.81M3.723.723.723.653.22B2.73B870.27M737.46M+3.35%-1.07%+6.02%-0.54%-19.57%-54.38%-39.04%--1.90%LossLoss1.88%Forage
001366Boen Group Co., Ltd.
12.00-0.27-2.20%8.79M106.72M12.3912.2712.5111.931.93B668.16M160.68M55.68M+7.43%+4.35%+8.89%+22.82%-4.69%-20.79%-26.61%1.00%15.79%97.5639.604.73%Forage

News