Forage

Watchlist
  • 984.231
  • +5.516+0.56%
Trading Jan 7 14:47 CST
985.178High971.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001313Guangdong Yuehai Feeds Group
8.550.55+6.88%8.42M69.54M7.998.008.557.875.99B1.86B700.00M218.09M-7.67%+0.12%-2.06%+16.80%+20.93%-0.82%-2.17%0.58%3.86%Loss144.928.50%Forage
603151Shandong Teamgene Technology
10.200.57+5.92%3.27M32.64M9.629.6310.539.541.71B824.49M168.00M80.83M-0.29%-2.76%-13.63%+1.39%+0.89%-28.57%+1.90%1.96%4.05%29.1420.4410.28%Forage
000702Hunan Zhenghong Science And Technology Develop
7.090.32+4.73%28.54M202.60M7.146.777.456.762.46B1.89B346.62M266.63M+5.66%+2.46%-12.58%+19.76%+74.63%+17.38%+6.94%--10.71%LossLoss10.19%Forage
001366Boen Group Co., Ltd.
10.780.39+3.75%9.08M100.21M10.6910.3911.4310.331.73B600.23M160.68M55.68M-0.28%+0.84%-12.92%-2.00%+1.13%-32.63%+2.96%1.11%16.32%87.6435.5810.59%Forage
002696Baiyang Investment Group, Inc.
4.560.14+3.17%5.03M22.51M4.424.424.594.391.58B1.57B346.36M344.14M-5.00%-7.32%-19.86%+0.88%+17.22%-28.30%-3.59%--1.46%LossLoss4.53%Forage
301498Gambol Pet Group
79.261.55+1.99%2.23M175.01M76.5577.7179.5476.4631.71B14.19B400.04M179.02M+1.59%+6.02%+21.36%+35.84%+52.92%+100.91%+1.20%0.53%1.25%54.2173.943.96%Forage
832419LUSCIOUS
15.610.23+1.50%1.77M27.05M15.3015.3815.6914.881.61B1.46B103.33M93.60M+7.88%+4.14%-0.32%+68.39%+128.22%+43.08%+6.92%0.45%1.90%21.1823.585.27%Forage
002891Yantai China Pet Foods
33.530.47+1.42%6.85M226.85M32.9833.0633.6332.549.86B9.86B294.12M294.12M-6.42%+4.03%+5.64%+25.39%+63.80%+31.57%-6.08%1.46%2.33%29.1342.283.30%Forage
002548Shenzhen Kingsino Technology
3.830.05+1.32%15.85M60.26M3.833.783.863.763.08B3.08B805.09M804.47M-4.73%-5.20%-14.51%-5.43%-4.01%-30.36%-3.53%--1.97%LossLoss2.65%Forage
002385Beijing Dabeinong Technology Group
4.110.04+0.98%43.03M176.12M4.094.074.144.0417.67B13.62B4.30B3.31B-7.43%-4.64%-10.26%-3.35%+1.18%-28.43%-5.08%1.41%1.30%LossLoss2.46%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.280.03+0.92%6.49M21.02M3.253.253.283.208.55B4.81B2.61B1.47B-8.89%-10.87%-16.75%+6.15%-13.68%-48.35%-7.34%--0.44%LossLoss2.46%Forage
603668Fujian Tianma Science And Technology Group
11.130.10+0.91%4.23M46.77M11.1211.0311.1710.865.59B5.59B502.34M502.34M-12.98%-11.95%-7.48%-9.14%-6.16%-33.48%-12.64%0.36%0.84%LossLoss2.81%Forage
002567Tangrenshen Group
4.910.02+0.41%26.01M127.29M4.894.894.934.867.04B7.03B1.43B1.43B-5.76%-4.84%-8.74%-6.30%-7.36%-30.85%-3.73%--1.82%LossLoss1.43%Forage
300673Petpal Pet Nutrition Technology
17.740.05+0.28%11.83M207.51M17.3917.6917.9017.164.41B2.87B248.83M161.99M-2.47%+5.97%+10.05%+22.43%+23.71%+38.92%+0.06%--7.30%25.53Loss4.18%Forage
002100Tecon Biology Co.Ltd
6.300.000.00%17.12M107.65M6.306.306.356.248.60B8.60B1.37B1.37B-5.97%-4.40%-6.80%-4.98%-6.67%-25.80%-3.82%--1.25%LossLoss1.75%Forage
002311Guangdong Haid Group
47.24-0.44-0.92%3.77M178.59M47.7747.6848.2846.9078.60B78.54B1.66B1.66B-3.37%-3.43%+3.30%+7.12%+5.16%+9.63%-3.69%1.06%0.23%19.1128.672.89%Forage
603609Wellhope Foods
8.21-0.10-1.20%3.80M31.31M8.318.318.408.177.55B7.55B919.43M919.43M-6.60%-6.70%-4.31%+12.93%+23.27%-2.84%-4.76%--0.41%LossLoss2.77%Forage

News