Forage

Watchlist
  • 1035.422
  • -2.596-0.25%
Trading Feb 17 11:30 CST
1042.255High1026.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001313Guangdong Yuehai Feeds Group
8.970.34+3.94%5.41M48.02M8.658.639.048.656.28B1.96B700.00M218.09M-0.44%+3.94%-1.32%+22.54%+34.68%+9.25%+2.63%0.56%2.48%Loss152.034.52%Forage
002696Baiyang Investment Group, Inc.
5.260.15+2.94%3.42M17.83M5.185.115.305.111.82B1.76B346.36M335.47M+0.19%+4.99%+14.85%+0.77%+31.50%-16.64%+11.21%--1.02%LossLoss3.72%Forage
002385Beijing Dabeinong Technology Group
4.260.11+2.65%109.83M465.51M4.204.154.314.1318.32B15.01B4.30B3.52B+0.95%+4.67%+8.40%-7.24%+4.61%-15.51%-1.62%1.36%3.12%LossLoss4.34%Forage
603151Shandong Teamgene Technology
11.640.19+1.66%1.86M21.64M11.4711.4511.8111.421.96B940.88M168.00M80.83M+5.24%+6.79%+16.63%+4.39%+11.28%-13.84%+16.28%1.72%2.30%33.2623.333.41%Forage
832419LUSCIOUS
15.380.18+1.18%623.20K9.54M15.0615.2015.5615.021.59B1.44B103.31M93.60M-2.23%+1.12%+3.92%+1.12%+96.68%+36.95%+5.34%0.46%0.67%20.8423.233.55%Forage
002548Shenzhen Kingsino Technology
3.970.04+1.02%14.26M56.14M3.933.933.983.903.20B3.19B805.09M804.47M+0.25%+3.12%+5.31%-7.24%+1.02%-18.48%0.00%--1.77%LossLoss2.04%Forage
603668Fujian Tianma Science And Technology Group
11.260.04+0.36%2.90M32.52M11.1411.2211.3011.075.66B5.66B502.34M502.34M-0.27%-2.34%+4.74%-9.19%-5.46%-24.23%-11.62%0.36%0.58%LossLoss2.05%Forage
001366Boen Group Co., Ltd.
11.050.01+0.09%1.57M17.35M10.9311.0411.1110.921.78B615.26M160.68M55.68M-0.09%-0.63%+9.84%-5.15%+3.46%-20.79%+5.54%1.09%2.83%89.8436.471.72%Forage
002100Tecon Biology Co.Ltd
6.22-0.01-0.16%14.61M90.60M6.226.236.246.178.49B8.49B1.37B1.37B-0.32%-1.11%+2.47%-7.30%-9.06%-19.95%-5.04%--1.07%LossLoss1.12%Forage
300673Petpal Pet Nutrition Technology
17.61-0.03-0.17%4.89M85.96M17.5617.6417.7817.284.38B2.85B248.83M161.99M-2.65%-3.67%+2.86%+8.70%+43.64%+35.15%-0.68%--3.02%25.34Loss2.83%Forage
002311Guangdong Haid Group
49.44-0.10-0.20%3.55M174.50M49.4049.5449.8548.4082.26B82.20B1.66B1.66B+3.34%-1.12%+3.87%+3.82%+19.83%+28.25%+0.80%1.01%0.21%20.0030.002.93%Forage
603609Wellhope Foods
7.47-0.02-0.27%3.88M28.90M7.527.497.537.426.87B6.87B919.43M919.43M-1.32%-5.08%-4.23%-9.01%+6.71%-4.35%-13.34%--0.42%LossLoss1.47%Forage
002567Tangrenshen Group
4.97-0.03-0.60%28.20M139.98M5.005.005.014.947.12B7.11B1.43B1.43B+0.40%+1.64%+3.33%-8.81%-10.29%-23.89%-2.55%--1.97%LossLoss1.40%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.24-0.02-0.61%7.26M23.41M3.273.263.273.208.43B4.76B2.60B1.47B-3.57%-1.22%-0.61%-16.28%-13.60%-38.40%-8.47%--0.50%LossLoss2.15%Forage
002891Yantai China Pet Foods
35.37-0.24-0.67%4.32M153.08M35.6035.6135.8535.1210.40B10.40B294.12M294.12M-5.00%-6.75%+5.87%+4.34%+88.14%+58.37%-0.92%1.39%1.47%30.7344.602.05%Forage
301498Gambol Pet Group
91.96-2.05-2.18%2.59M241.42M93.5094.0196.8291.0036.79B16.46B400.04M179.02M+1.08%+0.34%+11.48%+43.64%+116.27%+134.29%+17.42%0.46%1.45%62.9085.786.19%Forage
000702Hunan Zhenghong Science And Technology Develop
7.93-0.57-6.71%20.57M162.22M8.108.508.107.702.75B2.11B346.62M266.63M+9.23%+16.79%+5.87%-9.47%+46.31%+35.09%+19.61%--7.71%LossLoss4.71%Forage

News