Forage

Watchlist
  • 1022.779
  • +23.808+2.38%
Market Closed Dec 27 15:00 CST
1032.759High994.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001313Guangdong Yuehai Feeds Group
9.910.66+7.14%70.21M692.49M9.489.2510.189.256.94B2.16B700.00M218.09M+9.50%+15.37%+31.26%+36.88%+32.31%+11.46%+15.63%0.50%32.19%Loss167.9710.05%Forage
002385Beijing Dabeinong Technology Group
4.530.26+6.09%143.10M642.69M4.274.274.634.2519.48B15.01B4.30B3.31B+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%LossLoss8.90%Forage
301498Gambol Pet Group
77.703.83+5.18%3.05M233.26M73.5673.8779.3072.8831.08B13.91B400.04M179.02M+5.00%+11.41%+17.71%+46.41%+50.64%+94.74%+97.26%0.54%1.70%53.1572.488.69%Forage
300673Petpal Pet Nutrition Technology
17.510.79+4.72%10.07M173.65M16.6716.7217.7316.624.36B2.84B248.83M161.99M+1.39%-2.18%+11.25%+35.00%+35.00%+31.95%+31.65%--6.22%25.19Loss6.64%Forage
002548Shenzhen Kingsino Technology
4.130.15+3.77%23.90M97.74M3.993.984.173.963.33B3.32B805.09M804.47M-3.73%-10.22%-3.95%+3.77%-2.36%-29.64%-26.64%--2.97%LossLoss5.28%Forage
002891Yantai China Pet Foods
33.891.11+3.39%5.99M201.59M32.7832.7834.2032.529.97B9.97B294.11M294.11M+4.34%+0.27%+3.07%+51.23%+67.77%+29.33%+31.03%1.45%2.04%29.4442.745.13%Forage
603151Shandong Teamgene Technology
10.550.34+3.33%1.72M18.05M10.1510.2110.6810.151.77B852.78M168.00M80.83M-5.72%-11.86%-9.52%+8.32%-6.97%-28.86%-29.15%1.90%2.12%30.1421.145.19%Forage
000702Hunan Zhenghong Science And Technology Develop
6.940.21+3.12%8.47M58.61M6.736.737.046.672.41B1.85B346.62M266.63M-8.92%-21.40%-16.49%+26.18%+57.73%+11.40%+10.69%--3.18%LossLoss5.50%Forage
002696Baiyang Investment Group, Inc.
4.960.14+2.90%8.00M39.59M4.824.825.044.771.72B1.71B346.36M344.14M-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%LossLoss5.60%Forage
002567Tangrenshen Group
5.320.14+2.70%70.11M370.37M5.165.185.395.147.62B7.62B1.43B1.43B+0.76%-4.49%-1.30%+0.76%-4.83%-25.59%-29.07%--4.90%LossLoss4.83%Forage
001366Boen Group Co., Ltd.
10.680.28+2.69%3.08M32.90M10.4910.4010.8210.371.72B594.66M160.68M55.68M-9.64%-14.15%-11.00%-0.93%-3.70%-27.54%-34.68%1.12%5.53%86.8335.254.33%Forage
603609Wellhope Foods
8.900.23+2.65%6.35M56.41M8.688.679.028.608.18B8.18B919.43M919.43M-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%LossLoss4.84%Forage
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
832419LUSCIOUS
14.200.14+1.00%1.53M21.73M14.1614.0614.4813.951.47B1.33B103.33M93.60M-8.97%-15.32%-17.25%+72.33%+96.95%+30.28%+25.44%0.49%1.63%19.2721.453.77%Forage
002311Guangdong Haid Group
48.280.13+0.27%3.55M171.69M48.0048.1548.8647.8380.33B80.27B1.66B1.66B-0.70%-2.19%+4.05%+9.08%+4.07%+15.01%+8.71%1.04%0.21%19.5329.302.14%Forage
603668Fujian Tianma Science And Technology Group
12.760.01+0.08%3.58M45.88M12.7712.7512.9012.626.41B6.41B502.34M502.34M-2.52%+0.95%+8.78%+0.08%+3.74%-20.28%-23.28%0.31%0.71%LossLoss2.20%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.64-0.03-0.82%9.83M35.65M3.643.673.693.589.48B5.34B2.61B1.47B-5.94%-4.71%-1.62%+5.81%-9.23%-54.27%-40.03%--0.67%LossLoss3.00%Forage

News