Forage

Watchlist
  • 1038.168
  • -0.625-0.06%
Market Closed Jan 24 15:00 CST
1042.775High1025.991Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002696Baiyang Investment Group, Inc.
5.010.10+2.04%6.87M34.02M4.904.915.034.871.74B1.72B346.36M344.14M+1.01%+9.39%+3.94%-1.96%+29.12%-25.89%+5.92%--2.00%LossLoss3.26%Forage
002311Guangdong Haid Group
50.000.84+1.71%7.02M349.68M49.0049.1650.3148.6283.19B83.13B1.66B1.66B-1.90%+5.04%+3.84%+14.00%+17.51%+20.13%+1.94%1.00%0.42%20.2330.343.44%Forage
300673Petpal Pet Nutrition Technology
18.280.30+1.67%10.50M189.99M18.0017.9818.4417.794.55B2.96B248.83M161.99M-5.48%+6.78%+9.33%+15.70%+49.10%+23.35%+3.10%--6.48%26.30Loss3.62%Forage
832419LUSCIOUS
15.210.21+1.40%1.40M20.89M15.0115.0015.2514.651.57B1.42B103.33M93.60M-9.36%+2.77%+8.18%+23.36%+87.32%+47.67%+4.18%0.46%1.49%20.6422.984.00%Forage
002385Beijing Dabeinong Technology Group
4.070.02+0.49%43.76M176.72M4.044.054.073.9917.50B13.48B4.30B3.31B-0.25%+3.56%-4.68%-12.89%+5.93%-26.16%-6.00%1.43%1.32%LossLoss1.98%Forage
002100Tecon Biology Co.Ltd
6.290.02+0.32%14.34M89.96M6.266.276.306.238.59B8.59B1.37B1.37B+1.13%+3.62%-5.27%-7.09%-5.70%-27.78%-3.97%--1.05%LossLoss1.12%Forage
000702Hunan Zhenghong Science And Technology Develop
6.790.02+0.30%6.02M40.75M6.766.776.866.652.35B1.81B346.62M266.63M-5.17%-9.35%+0.89%-28.45%+64.41%+10.41%+2.41%--2.26%LossLoss3.10%Forage
603668Fujian Tianma Science And Technology Group
11.530.03+0.26%7.05M80.37M11.4811.5011.5911.215.79B5.79B502.34M502.34M+6.66%+7.26%-9.57%-10.27%-1.45%-27.84%-9.50%0.35%1.40%LossLoss3.30%Forage
002567Tangrenshen Group
4.890.01+0.20%29.52M143.93M4.864.884.904.857.01B7.00B1.43B1.43B-0.61%+1.66%-5.60%-8.08%-8.94%-33.83%-4.12%--2.06%LossLoss1.03%Forage
001366Boen Group Co., Ltd.
11.12-0.03-0.27%4.50M49.84M11.4811.1511.4910.851.79B619.16M160.68M55.68M+6.11%+10.54%+6.92%-1.59%+5.40%-27.70%+6.21%1.08%8.09%90.4136.705.74%Forage
001313Guangdong Yuehai Feeds Group
8.63-0.03-0.35%7.27M63.16M8.638.668.828.386.04B1.88B700.00M218.09M-6.20%-5.06%-6.70%+19.53%+25.99%+0.57%-1.26%0.58%3.33%Loss146.275.08%Forage
002891Yantai China Pet Foods
37.93-0.32-0.84%8.11M308.30M38.3238.2538.6437.6711.16B11.16B294.12M294.12M-5.06%+13.53%+15.71%+27.50%+111.54%+44.42%+6.25%1.29%2.76%32.9547.832.54%Forage
603151Shandong Teamgene Technology
10.90-0.10-0.91%2.80M30.66M11.0511.0011.2210.791.83B881.07M168.00M80.83M0.00%+9.22%+6.76%+1.68%+10.32%-26.75%+8.89%1.83%3.47%31.1421.843.91%Forage
002548Shenzhen Kingsino Technology
3.85-0.06-1.53%18.76M72.43M3.913.913.923.833.10B3.10B805.09M804.47M-2.28%+2.12%-3.27%-10.67%+3.22%-25.82%-3.02%--2.33%LossLoss2.30%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.28-0.07-2.09%8.17M26.90M3.353.353.353.268.54B4.81B2.60B1.47B-3.53%+0.61%-10.63%-1.20%-13.68%-43.25%-7.34%--0.56%LossLoss2.69%Forage
301498Gambol Pet Group
91.65-2.97-3.14%2.17M201.05M93.5094.6294.4791.5836.66B16.41B400.04M179.02M-1.45%+11.10%+24.07%+45.29%+113.64%+110.88%+17.02%0.46%1.21%62.6985.493.05%Forage
603609Wellhope Foods
7.87-0.27-3.32%8.04M63.52M8.018.148.107.817.24B7.24B919.43M919.43M-3.44%+0.90%-9.23%-4.02%+13.40%-6.97%-8.70%--0.87%LossLoss3.56%Forage

News