Forage

Watchlist
  • 830.327
  • +13.635+1.67%
Not Open Aug 8 15:00 CST
832.821High812.832Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000702Hunan Zhenghong Science And Technology Develop
4.920.45+10.07%28.66M136.48M4.514.474.924.501.71B1.31B346.62M266.63M+14.69%+24.24%+21.18%+0.41%+35.54%-18.14%-21.53%--10.75%LossLoss9.40%Forage
603151Shandong Teamgene Technology
10.590.50+4.96%3.48M36.49M10.0810.0910.7910.031.78B856.01M168.00M80.83M+3.72%+8.17%+4.75%-21.38%+15.23%-37.08%-28.88%1.89%4.30%22.0221.227.53%Forage
002567Tangrenshen Group
5.540.14+2.59%46.30M254.06M5.395.405.565.357.94B7.93B1.43B1.43B+0.54%+6.13%+4.53%-12.89%+4.33%-21.19%-26.13%--3.23%LossLoss3.89%Forage
002696Baiyang Investment Group, Inc.
4.010.08+2.04%5.01M19.95M3.933.934.033.891.39B1.38B346.36M343.54M+0.50%+7.51%+3.08%-20.12%-2.43%-38.21%-39.43%--1.46%LossLoss3.56%Forage
603609Wellhope Foods
7.080.14+2.02%2.75M19.32M6.946.947.106.926.51B6.51B919.43M919.43M+1.00%+3.36%+6.31%-7.45%+7.44%-25.00%-17.29%--0.30%LossLoss2.59%Forage
603363Fujian Aonong Biological Technology Group Incorporation
3.730.07+1.91%13.94M51.75M3.623.663.793.623.25B2.75B870.27M737.46M-3.62%-1.58%-1.84%-6.75%+14.42%-60.61%-38.55%--1.89%LossLoss4.65%Forage
002385Beijing Dabeinong Technology Group
4.150.07+1.72%50.90M210.01M4.064.084.194.0517.07B13.75B4.11B3.31B+1.72%+9.21%+0.73%-12.63%-13.36%-39.06%-30.37%1.20%1.54%LossLoss3.43%Forage
002100Tecon Biology Co.Ltd
6.800.11+1.64%28.50M192.93M6.656.696.866.639.28B9.28B1.37B1.37B-1.16%+2.41%+0.74%-15.00%+2.87%-16.67%-22.46%--2.09%LossLoss3.44%Forage
002311Guangdong Haid Group
42.090.68+1.64%4.28M179.61M41.1941.4142.3841.1170.03B69.98B1.66B1.66B+0.02%-3.26%-6.30%-19.06%+6.29%-14.56%-5.22%1.19%0.26%18.5925.543.07%Forage
002548Shenzhen Kingsino Technology
3.930.06+1.55%10.39M40.73M3.863.873.963.863.16B3.16B805.09M804.47M+2.61%+7.38%-1.50%-19.63%+15.25%-43.45%-30.20%--1.29%LossLoss2.58%Forage
301498Gambol Pet Group
43.590.55+1.28%1.17M50.69M43.0043.0444.1142.0117.44B1.74B400.04M40.00M-1.60%-3.05%-16.30%-26.47%+14.47%+9.47%+9.96%0.39%2.93%35.4440.664.88%Forage
002891Yantai China Pet Foods
19.020.21+1.12%1.54M29.09M18.8118.8119.1018.635.59B5.59B294.11M294.11M+1.17%+4.22%-8.20%-25.01%-15.63%-22.12%-27.16%1.26%0.52%20.4323.982.50%Forage
832419LUSCIOUS
7.840.06+0.77%194.69K1.53M7.837.787.987.67810.24M727.48M103.35M92.79M-1.51%+5.95%+14.62%-10.71%-22.45%-3.09%-30.74%0.89%0.21%11.7411.843.99%Forage
001313Guangdong Yuehai Feeds Group
6.750.05+0.75%1.51M10.12M6.696.706.766.554.73B1.47B700.00M218.09M+0.60%-1.46%-4.53%-24.16%+9.74%-20.97%-21.24%0.74%0.69%140.63114.413.13%Forage
001366Boen Group Co., Ltd.
10.990.08+0.73%3.89M42.79M10.8710.9111.1910.771.77B611.92M160.68M55.68M+1.10%+6.18%+3.10%-20.07%+12.26%-29.42%-32.78%1.09%6.99%66.6136.273.85%Forage
603668Fujian Tianma Science And Technology Group
11.270.06+0.54%2.93M32.91M11.1611.2111.3911.055.66B5.66B502.34M502.34M-4.73%-5.05%-5.29%-14.74%-17.57%-21.39%-32.40%0.08%0.58%LossLoss3.03%Forage
300673Petpal Pet Nutrition Technology
12.320.02+0.16%1.87M22.86M12.3012.3012.3912.083.07B1.99B248.83M161.44M-2.30%+1.99%-14.09%-17.15%+24.70%-12.06%-7.37%--1.16%44.64Loss2.52%Forage