Food Processing

Watchlist
  • 870.809
  • +31.263+3.72%
Not Open Aug 8 15:00 CST
878.735High844.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
836826GAISHI FOOD
5.770.45+8.46%10.66M61.01M5.285.326.105.22810.78M359.86M140.52M62.37M+11.61%+14.03%+23.03%-2.90%-9.04%+17.80%-36.25%2.17%17.09%17.1223.2716.54%Food Processing
002001Zhejiang Nhu
22.601.50+7.11%125.01M2.80B21.8921.1023.1521.4669.85B69.03B3.09B3.05B+5.21%+12.38%+10.30%+14.13%+39.48%+39.40%+36.87%1.99%4.09%23.8425.838.01%Food Processing
002626Xiamen Kingdomway Group
15.821.02+6.89%27.63M432.10M15.4514.8016.1015.209.65B9.65B609.93M609.84M+9.33%+18.06%+13.08%+1.22%+32.50%-16.82%-1.92%1.26%4.53%37.0534.856.08%Food Processing
603102Weihai Baihe Biology Technological
31.361.69+5.70%1.68M51.81M29.8829.6731.8929.882.01B1.12B64.00M35.79M+6.31%+9.27%+4.50%-7.42%+2.61%-26.85%-17.56%2.39%4.68%12.9911.876.78%Food Processing
605567Springsnow Food Group Co., Ltd.
8.060.41+5.36%8.09M65.24M7.667.658.427.571.61B996.12M200.00M123.59M+5.91%+9.96%+7.18%-11.43%-2.18%-39.22%-36.08%--6.54%LossLoss11.11%Food Processing
300791Sirio Pharma
24.391.18+5.08%5.35M129.61M23.6823.2125.0223.305.76B4.74B235.96M194.49M+8.26%+14.24%+2.39%-22.41%+17.25%+11.12%-5.70%3.48%2.75%18.2820.487.41%Food Processing
603345Anjoy Foods Group
82.853.80+4.81%4.99M408.40M78.9079.0584.3078.0924.30B24.30B293.29M293.29M+8.53%+10.36%+12.23%-11.17%+13.45%-45.88%-19.44%3.05%1.70%15.6316.447.86%Food Processing
000639Xiwang Foodstuffs
2.530.11+4.55%30.39M76.30M2.432.422.582.422.73B2.73B1.08B1.08B+6.30%+10.00%-5.95%-21.91%-8.33%-45.71%-42.76%--2.82%35.63Loss6.61%Food Processing
603536Shandong Huifa Foodstuff
7.970.33+4.32%14.14M111.07M7.547.648.307.451.95B1.95B244.64M244.64M+4.05%+10.54%+3.91%-14.67%-10.15%+13.37%-48.61%0.25%5.78%97.20257.1011.13%Food Processing
002515Jinzi Ham Co., Ltd.
4.460.14+3.24%30.11M130.92M4.264.324.524.225.40B5.03B1.21B1.13B+13.78%+19.25%+10.12%+1.36%+4.21%-4.90%-20.64%0.45%2.67%127.43135.156.94%Food Processing
605089Suzhou Weizhixiang Food
19.520.56+2.95%1.46M28.16M18.9018.9619.5718.652.69B2.69B138.00M138.00M+2.09%+5.68%-1.11%-27.08%-20.84%-54.41%-45.55%3.59%1.06%22.7019.904.85%Food Processing
002330Shandong Delisi Food
3.970.11+2.85%9.18M36.16M3.883.863.993.862.52B2.52B635.38M635.18M+3.39%+8.47%+6.72%-9.98%+5.31%-33.61%-28.47%0.25%1.45%LossLoss3.37%Food Processing
002216Sanquan Food Co.,Ltd
11.320.29+2.63%3.28M36.88M10.9711.0311.3310.979.95B7.13B879.18M630.26M+3.57%+5.50%+1.89%-8.04%-0.88%-27.76%-12.25%4.42%0.52%14.2213.293.26%Food Processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
27.690.67+2.48%2.65M73.04M27.0227.0228.1726.802.75B1.62B99.27M58.50M+7.12%+9.53%-2.91%-24.76%-25.33%-60.13%-47.38%0.69%4.53%19.8420.475.07%Food Processing
000895Henan Shuanghui Investment & Development
23.720.56+2.42%10.75M253.51M23.1223.1623.8323.1282.18B82.17B3.46B3.46B+3.81%+1.41%-1.62%-8.10%-17.29%+0.59%-8.80%6.11%0.31%16.9916.273.07%Food Processing
605338Zhongyin Babi Food
13.670.27+2.01%1.31M17.72M13.3313.4013.7513.243.41B3.39B249.50M248.00M+0.66%+3.80%-1.87%-18.00%-7.64%-47.26%-35.15%2.93%0.53%16.0615.953.81%Food Processing
600073Shanghai Bright Meat Group
5.860.11+1.91%8.94M52.11M5.725.755.875.725.50B5.50B937.73M937.73M+2.63%+6.35%+6.55%-7.23%+2.50%-23.57%-13.02%1.25%0.95%44.0624.322.61%Food Processing
300146Byhealth Co.,Ltd
12.040.22+1.86%19.55M233.99M11.8211.8212.1511.7620.48B13.61B1.70B1.13B-9.06%-8.58%-10.81%-24.28%-21.61%-40.83%-25.40%7.48%1.73%18.7511.723.30%Food Processing
002702HaiXin Foods
3.590.06+1.70%15.71M56.08M3.503.533.643.482.00B1.66B555.76M461.90M+3.76%+9.12%+3.16%-16.71%-6.99%-33.89%-42.38%1.11%3.40%Loss897.504.53%Food Processing
603237Zhejiang Wufangzhai Industry
15.400.24+1.58%482.82K7.39M15.0615.1615.4815.013.05B1.88B198.27M121.88M+0.79%+3.01%-5.52%-20.45%-16.41%-25.47%-24.44%4.67%0.40%19.0818.423.10%Food Processing
002661Chen Ke Ming Food Manufacturing
8.770.12+1.39%3.40M29.67M8.618.658.808.573.02B2.83B343.83M322.81M+4.03%+7.34%+8.27%+1.27%+25.29%-17.19%-7.97%--1.05%LossLoss2.66%Food Processing
000529Guangdong Guanghong Holdings
5.870.06+1.03%5.10M29.96M5.815.815.935.783.43B3.35B583.79M569.88M+0.69%+5.58%+2.80%-24.94%+22.80%-10.38%-11.60%2.56%0.90%16.6316.082.58%Food Processing
833429CPT
9.970.08+0.81%507.76K5.06M9.829.8910.109.751.24B799.17M124.50M80.16M+0.10%-2.25%-6.91%-2.92%-2.92%+49.25%-27.12%2.01%0.63%14.0414.083.54%Food Processing
002726Shandong Longda Meishi
7.190.05+0.70%14.51M104.14M7.107.147.257.087.76B7.74B1.08B1.08B-0.42%+3.60%+16.53%+6.36%+1.99%-9.33%-11.23%--1.35%LossLoss2.38%Food Processing
002840Zhejiang Huatong Meat Products
13.69-0.04-0.29%9.84M134.01M13.6113.7313.8113.428.48B6.43B619.09M469.96M-3.18%+1.86%-9.46%-41.24%-19.89%-22.74%-34.15%--2.09%LossLoss2.84%Food Processing
600381Qinghai Spring Medicinal Resources Technology
3.24-0.01-0.31%14.88M49.02M3.253.253.373.241.90B1.90B587.06M587.06M-6.63%+8.00%+43.36%-9.50%-37.93%-59.95%-58.09%--2.54%LossLoss4.00%Food Processing
600530Shanghai Jiaoda Onlly
2.70-0.17-5.92%19.11M52.42M2.862.872.862.692.09B2.09B774.92M774.92M-4.93%+10.66%+8.43%+37.06%+28.57%+38.46%+0.37%--2.47%LossLoss5.92%Food Processing

News