food processing

Watchlist
  • 961.218
  • -4.055-0.42%
Not Open Dec 25 15:00 CST
964.222High944.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002840Zhejiang Huatong Meat Products
13.300.34+2.62%22.29M288.76M12.8812.9613.4012.558.60B6.61B646.49M497.34M-3.13%-1.99%+1.68%+26.19%-25.15%-32.66%-36.03%--4.48%LossLoss6.56%food processing
002216Sanquan Food Co.,Ltd
12.840.23+1.82%14.78M185.61M12.5712.6112.9712.2111.29B8.09B879.18M630.26M+3.80%-1.53%+9.93%+30.09%+15.78%-3.24%-0.47%3.89%2.35%19.0815.076.03%food processing
002726Shandong Longda Meishi
7.550.07+0.94%18.42M136.79M7.467.487.587.218.15B8.13B1.08B1.08B+4.14%-1.05%+12.18%+14.22%+15.09%-8.93%-6.79%--1.71%LossLoss4.95%food processing
000895Henan Shuanghui Investment & Development
26.270.17+0.65%13.22M345.28M26.0926.1026.3925.8091.02B91.00B3.46B3.46B+0.27%+2.02%+7.84%+10.15%+12.22%+7.49%+3.63%5.18%0.38%20.1018.022.26%food processing
603536Shandong Huifa Foodstuff
11.990.07+0.59%35.40M416.26M11.8511.9212.3611.032.93B2.88B244.64M240.53M-11.90%-17.59%+14.85%+41.39%+50.25%-33.24%-22.70%0.17%14.72%315.53386.7711.16%food processing
600073Shanghai Bright Meat Group
7.080.01+0.14%11.16M78.01M7.077.077.126.936.64B6.64B937.73M937.73M-1.26%-5.98%+0.28%+15.88%+26.43%+3.55%+5.09%1.03%1.19%22.9929.382.69%food processing
603237Zhejiang Wufangzhai Industry
18.07-0.03-0.17%2.35M41.98M18.0518.1018.2317.513.58B2.20B198.27M121.88M-1.95%-10.50%-4.39%+13.51%+6.03%-10.23%-11.34%3.98%1.93%26.5721.613.98%food processing
002626Xiamen Kingdomway Group
15.45-0.13-0.83%4.04M62.37M15.5715.5815.6415.359.42B9.42B609.93M609.84M-3.13%-6.48%-4.33%+16.17%+3.97%-6.76%-4.22%1.29%0.66%37.1434.031.86%food processing
002330Shandong Delisi Food
4.56-0.04-0.87%17.15M77.32M4.594.604.654.392.90B2.90B635.38M635.18M-4.00%-11.11%-0.87%+20.32%+22.91%-22.97%-17.84%0.22%2.70%LossLoss5.65%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
31.00-0.31-0.99%4.43M135.13M31.3231.3131.3329.913.08B3.05B99.26M98.40M-7.38%-20.72%-12.68%+24.65%+4.48%-41.53%-41.09%0.61%4.50%25.3122.914.54%food processing
002661Chen Ke Ming Food Manufacturing
9.76-0.10-1.01%6.79M65.65M9.859.869.889.533.36B3.15B343.83M322.81M-5.15%-7.40%+1.67%+17.43%+30.45%+3.92%+4.48%2.05%2.10%43.00Loss3.55%food processing
605338Zhongyin Babi Food
17.66-0.25-1.40%2.45M42.90M17.9517.9117.9917.224.38B4.38B248.00M248.00M-4.95%-11.17%+7.75%+28.25%+28.16%-17.28%-16.22%2.27%0.99%17.2820.494.30%food processing
300146Byhealth Co.,Ltd
12.46-0.20-1.58%11.77M147.02M12.6712.6612.6812.3921.19B14.08B1.70B1.13B-2.73%-6.17%-0.32%+9.68%-9.64%-26.18%-22.79%7.22%1.04%29.6712.132.29%food processing
603102Weihai Baihe Biology Technological
35.40-0.58-1.61%582.70K20.61M35.7035.9836.0135.012.27B1.27B64.00M35.79M-4.32%-7.72%-4.12%+18.08%+17.41%-6.25%-6.94%2.12%1.63%14.4313.402.78%food processing
603345Anjoy Foods Group
83.96-1.44-1.69%3.05M256.87M85.1585.4085.3483.6124.62B24.62B293.29M293.29M-1.55%-6.22%-1.74%+12.49%+15.82%-15.24%-17.26%3.76%1.04%17.5516.662.03%food processing
600381Qinghai Spring Medicinal Resources Technology
3.29-0.06-1.79%10.46M34.55M3.363.353.403.241.93B1.93B587.06M587.06M-7.84%-5.19%+8.58%+20.07%+62.87%-59.08%-57.44%--1.78%LossLoss4.78%food processing
300791Sirio Pharma
27.35-0.60-2.15%2.34M63.37M27.9427.9527.9526.706.45B5.32B235.87M194.38M-3.08%-4.74%+3.91%+15.06%+6.01%+8.46%+5.75%3.10%1.20%19.2222.964.47%food processing
600530Shanghai Jiaoda Onlly
3.90-0.09-2.26%17.53M68.04M3.983.994.003.803.02B3.02B774.92M774.92M+5.41%-3.47%+14.37%+50.58%+60.49%+46.07%+44.98%--2.26%1950.00Loss5.01%food processing
002702HaiXin Foods
4.45-0.11-2.41%43.39M192.12M4.594.564.604.302.47B2.06B555.76M461.90M-17.74%-24.58%+2.06%+36.09%+22.59%-30.79%-28.57%0.90%9.39%Loss1112.506.58%food processing
605089Suzhou Weizhixiang Food
26.22-0.72-2.67%1.47M38.21M26.8826.9426.8825.403.62B3.62B138.00M138.00M-6.39%-15.39%+11.34%+44.54%+21.95%-31.24%-26.86%2.67%1.06%37.7326.735.49%food processing
000529Guangdong Guanghong Holdings
5.87-0.17-2.81%8.42M49.45M6.026.046.035.793.43B3.35B583.79M569.88M-5.63%-10.65%-4.55%+11.60%-0.68%-17.56%-11.60%2.56%1.48%24.4616.083.97%food processing
833429CPT
16.95-0.54-3.09%2.04M35.02M17.6117.4917.8616.842.11B1.89B124.50M111.33M-0.88%-9.36%-3.14%+73.31%+68.49%+59.30%+23.90%1.18%1.83%23.6123.945.83%food processing
000639Xiwang Foodstuffs
3.74-0.13-3.36%52.88M196.31M3.863.873.863.614.04B4.04B1.08B1.08B-10.53%-20.43%-1.32%+53.28%+54.55%-19.74%-15.38%--4.90%101.08Loss6.46%food processing
002515Jinzi Ham Co., Ltd.
4.74-0.17-3.46%43.30M205.91M4.814.914.914.655.74B5.35B1.21B1.13B-0.84%-9.20%-2.07%+12.06%+23.76%-15.21%-15.66%0.42%3.84%135.43143.645.30%food processing
836826GAISHI FOOD
11.38-0.56-4.69%7.28M83.26M11.7011.9411.8211.021.60B709.74M140.52M62.37M-1.22%-21.63%-19.23%+111.92%+137.08%+26.68%+25.74%1.10%11.67%40.6445.896.70%food processing
605567Springsnow Food Group Co., Ltd.
8.83-0.44-4.75%7.56M67.05M9.159.279.218.671.77B1.77B200.00M200.00M-6.95%-13.26%-1.89%+13.79%+14.23%-33.21%-29.98%--3.78%LossLoss5.83%food processing

News