food processing

Watchlist
  • 911.143
  • +1.945+0.21%
Trading Jan 20 14:36 CST
922.004High910.214Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
833429CPT
15.980.47+3.03%2.06M33.16M15.7415.5116.3515.471.99B1.78B124.50M111.33M+13.49%+10.36%-10.73%+9.53%+58.69%+35.77%+4.51%1.25%1.85%22.2622.575.67%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
28.570.59+2.11%2.39M68.42M28.1627.9828.9627.902.84B2.83B99.26M98.90M+3.78%+2.95%-16.88%+1.60%+13.24%-40.25%-6.88%0.67%2.42%23.3221.123.79%food processing
002661Chen Ke Ming Food Manufacturing
10.230.21+2.10%8.33M85.28M10.0510.0210.459.923.52B3.30B343.83M322.81M+3.75%+7.12%+0.69%+9.76%+28.33%+11.54%+1.69%1.96%2.58%45.07Loss5.29%food processing
600381Qinghai Spring Medicinal Resources Technology
4.120.06+1.48%13.98M58.00M4.104.064.244.032.42B2.42B587.06M587.06M-4.63%+8.14%+14.13%+45.58%+30.38%-46.14%+12.88%--2.38%LossLoss5.17%food processing
000639Xiwang Foodstuffs
3.520.03+0.86%24.37M85.97M3.523.493.583.453.80B3.80B1.08B1.08B+5.71%+2.62%-14.15%+17.73%+53.04%-17.37%-2.22%--2.26%95.14Loss3.73%food processing
000529Guangdong Guanghong Holdings
5.780.04+0.70%3.89M22.47M5.765.745.815.703.37B3.29B583.79M569.88M+5.67%+4.33%-6.47%-0.69%+4.71%-14.50%-2.03%2.60%0.68%24.0815.841.92%food processing
002626Xiamen Kingdomway Group
14.500.10+0.69%3.02M43.96M14.5214.4014.6914.488.84B8.84B609.93M609.84M+5.07%-1.16%-9.38%-13.48%+6.46%-4.86%-3.97%1.38%0.50%34.8631.941.46%food processing
002330Shandong Delisi Food
4.420.03+0.68%7.14M31.57M4.414.394.464.352.81B2.81B635.38M635.18M+7.54%+7.80%-10.89%+4.99%+21.76%-17.07%+1.14%0.23%1.13%LossLoss2.51%food processing
600073Shanghai Bright Meat Group
6.670.04+0.60%6.70M44.81M6.656.636.716.646.25B6.25B937.73M937.73M+6.21%-0.15%-6.71%0.00%+22.61%+2.19%-3.89%1.09%0.72%21.6627.681.06%food processing
002840Zhejiang Huatong Meat Products
11.320.06+0.53%7.38M84.01M11.3511.2611.4811.307.32B5.63B646.49M497.74M+2.72%+1.62%-15.77%-2.33%-15.52%-42.60%-10.23%--1.48%LossLoss1.60%food processing
000895Henan Shuanghui Investment & Development
25.320.08+0.32%9.19M234.42M25.3025.2425.6725.2487.73B87.71B3.46B3.46B+1.69%-1.36%-2.73%+3.09%+12.53%+0.16%-2.47%5.37%0.27%19.3717.371.70%food processing
605567Springsnow Food Group Co., Ltd.
8.630.02+0.23%3.25M28.15M8.658.618.738.521.73B1.73B200.00M200.00M+5.24%+6.28%-9.35%+1.65%+19.20%-28.38%-4.11%--1.63%LossLoss2.44%food processing
300791Sirio Pharma
25.400.05+0.20%1.11M28.39M25.6525.3525.7925.335.99B4.94B235.87M194.38M+4.14%+0.75%-10.78%-4.51%+18.75%+5.63%-3.53%3.34%0.57%17.8521.331.82%food processing
300146Byhealth Co.,Ltd
11.630.01+0.09%7.83M91.57M11.6811.6211.7711.6019.78B13.14B1.70B1.13B+2.92%+0.26%-9.21%-13.66%-10.54%-22.82%-3.49%7.74%0.69%27.6911.321.46%food processing
603345Anjoy Foods Group
76.920.02+0.03%2.33M180.53M77.2576.9078.1876.8022.56B22.56B293.29M293.29M+2.02%-2.14%-10.14%-12.48%+4.04%-14.00%-5.60%5.34%0.80%16.0815.261.80%food processing
002726Shandong Longda Meishi
6.610.000.00%7.27M48.25M6.636.616.706.577.13B7.12B1.08B1.08B+1.54%-10.68%-9.82%-3.50%-3.92%-15.90%-16.54%--0.68%LossLoss1.97%food processing
002515Jinzi Ham Co., Ltd.
4.490.000.00%13.85M62.23M4.504.494.534.435.44B5.07B1.21B1.13B+7.16%+3.46%-13.49%-3.02%+21.02%-17.77%-0.88%0.45%1.23%128.29136.062.23%food processing
603102Weihai Baihe Biology Technological
35.08-0.02-0.06%412.71K14.53M35.3535.1035.4735.012.25B1.26B64.00M35.79M+1.48%-0.62%-5.50%+3.85%+24.57%-6.88%-0.06%2.14%1.15%14.3013.281.31%food processing
836826GAISHI FOOD
10.83-0.01-0.09%3.81M41.85M10.8910.8411.2010.821.52B675.44M140.52M62.37M+11.08%+11.42%-10.79%+20.74%+116.60%+20.55%+4.13%1.15%6.10%38.6843.673.51%food processing
603536Shandong Huifa Foodstuff
10.94-0.02-0.18%14.99M164.77M11.0210.9611.2010.712.68B2.63B244.64M240.53M+7.78%+7.47%-13.45%+21.02%+51.52%-17.43%-6.34%0.18%6.23%287.89352.904.47%food processing
002216Sanquan Food Co.,Ltd
11.41-0.04-0.35%3.39M39.01M11.5011.4511.5911.3810.03B7.19B879.18M630.26M+2.61%+0.35%-8.43%+1.33%+7.95%-8.35%-4.92%4.38%0.54%16.9513.391.83%food processing
605089Suzhou Weizhixiang Food
23.95-0.10-0.42%595.53K14.40M24.3024.0524.3923.953.31B3.31B138.00M138.00M+3.86%+6.78%-16.52%+15.98%+32.32%-29.10%-3.97%2.92%0.43%34.4624.411.83%food processing
603237Zhejiang Wufangzhai Industry
17.96-0.13-0.72%2.38M42.98M18.0918.0918.2217.903.56B2.19B198.27M121.88M-0.66%+1.53%-4.72%+3.34%+21.11%-8.52%-2.39%4.00%1.96%26.4121.481.77%food processing
605338Zhongyin Babi Food
17.02-0.24-1.39%2.33M40.26M17.4417.2617.5017.004.22B4.22B248.00M248.00M+5.19%+3.15%-8.64%+6.11%+31.84%-13.52%-1.45%2.35%0.94%16.6519.742.90%food processing
002702HaiXin Foods
4.23-0.06-1.40%28.13M119.66M4.284.294.334.152.35B1.95B555.76M461.90M+4.19%+2.67%-13.50%+14.32%+30.15%-25.92%-1.86%0.95%6.09%Loss1057.504.20%food processing
600530Shanghai Jiaoda Onlly
4.76-0.12-2.46%32.80M157.13M4.754.884.984.653.69B3.69B774.92M774.92M+2.59%-9.51%+18.41%+54.55%+106.96%+80.30%-1.45%--4.23%2380.00Loss6.76%food processing