food processing

Watchlist
  • 908.660
  • -35.167-3.73%
Not Open Nov 22 15:00 CST
944.084High908.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000529Guangdong Guanghong Holdings
6.00-0.09-1.48%18.38M112.81M6.086.096.265.973.50B3.42B583.79M569.88M+2.04%-3.07%+3.09%+15.38%-10.58%-6.40%-9.64%2.50%3.23%25.0016.444.76%food processing
002840Zhejiang Huatong Meat Products
12.74-0.27-2.08%78.91M1.04B13.1413.0113.7712.728.06B6.16B632.77M483.61M+4.51%+4.86%+9.92%+10.11%-42.92%-21.84%-38.72%--16.32%LossLoss8.07%food processing
002726Shandong Longda Meishi
6.69-0.17-2.48%16.53M111.78M6.876.866.926.647.22B7.21B1.08B1.08B-1.91%-5.37%-2.34%-5.11%-0.45%-12.78%-17.41%--1.54%LossLoss4.08%food processing
000895Henan Shuanghui Investment & Development
24.23-0.73-2.92%15.84M389.22M24.9424.9624.9824.2283.95B83.94B3.46B3.46B-2.77%-4.76%-1.34%+9.10%-3.23%-0.49%-4.42%5.61%0.46%18.5416.623.05%food processing
833429CPT
17.59-0.55-3.03%2.62M47.40M18.0018.1418.7017.532.19B1.96B124.50M111.33M+2.81%-8.39%+20.56%+94.36%+58.47%+128.74%+28.58%1.14%2.36%24.5024.846.45%food processing
600073Shanghai Bright Meat Group
6.80-0.23-3.27%12.43M85.96M7.007.037.036.786.38B6.38B937.73M937.73M-3.00%-6.59%+1.95%+21.21%+9.91%-1.26%+0.94%1.07%1.33%22.0828.223.56%food processing
605338Zhongyin Babi Food
15.96-0.58-3.51%1.88M30.56M16.5016.5416.5515.903.96B3.96B248.00M248.00M-3.45%-7.69%-0.50%+24.69%-0.56%-27.49%-24.29%2.51%0.76%15.6218.523.93%food processing
605567Springsnow Food Group Co., Ltd.
8.65-0.32-3.57%3.06M27.04M8.968.979.048.651.73B1.73B200.00M200.00M-1.37%-3.46%+1.88%+17.69%-5.77%-31.62%-31.40%--1.53%LossLoss4.35%food processing
603237Zhejiang Wufangzhai Industry
17.58-0.66-3.62%2.27M41.06M18.2818.2418.4817.493.49B2.14B198.27M121.88M-0.40%-2.66%+1.15%+18.78%-10.52%-6.23%-13.74%4.09%1.86%25.8521.035.43%food processing
002661Chen Ke Ming Food Manufacturing
9.19-0.35-3.67%4.24M39.61M9.489.549.549.173.16B2.97B343.83M322.81M-2.23%-4.77%-1.39%+10.30%+9.78%-1.62%-1.62%2.18%1.31%40.48Loss3.88%food processing
002515Jinzi Ham Co., Ltd.
4.79-0.19-3.82%31.50M154.71M4.904.985.014.775.80B5.41B1.21B1.13B+1.91%-2.64%+3.46%+12.18%+16.55%-10.47%-14.77%0.42%2.79%136.86145.154.82%food processing
300146Byhealth Co.,Ltd
12.40-0.53-4.10%19.92M252.23M12.9212.9312.9512.3921.09B14.01B1.70B1.13B-3.88%-9.09%-7.94%+13.35%-18.42%-28.32%-23.16%7.26%1.76%29.5212.074.33%food processing
603102Weihai Baihe Biology Technological
36.16-1.55-4.11%2.31M85.07M38.1037.7138.3036.162.31B1.29B64.00M35.79M+7.14%+3.37%+7.05%+23.12%+8.71%-7.07%-4.95%2.07%6.45%14.7413.695.68%food processing
603345Anjoy Foods Group
83.59-3.87-4.42%4.45M380.53M86.8087.4687.9083.5924.52B24.52B293.29M293.29M-7.00%-11.88%-4.89%+18.08%-6.74%-32.04%-17.62%3.77%1.52%17.4716.594.93%food processing
600381Qinghai Spring Medicinal Resources Technology
3.02-0.15-4.73%10.69M33.12M3.153.173.193.021.77B1.77B587.06M587.06M-12.21%-5.92%+6.71%-3.82%+9.42%-61.68%-60.93%--1.82%LossLoss5.36%food processing
836826GAISHI FOOD
12.64-0.64-4.82%11.26M147.75M13.0113.2813.6012.621.78B788.32M140.52M62.37M-6.92%-12.77%+40.91%+153.31%+119.18%+172.97%+39.66%0.99%18.06%45.1450.977.38%food processing
600530Shanghai Jiaoda Onlly
3.27-0.17-4.94%12.51M42.10M3.413.443.443.252.53B2.53B774.92M774.92M-7.89%-15.50%+6.17%+24.33%+23.86%+40.95%+21.56%--1.62%1635.00Loss5.52%food processing
002702HaiXin Foods
4.03-0.21-4.95%20.85M86.44M4.234.244.244.022.24B1.86B555.76M461.90M0.00%-11.82%+8.92%+29.58%-0.25%-25.23%-35.31%0.99%4.51%Loss1007.505.19%food processing
002626Xiamen Kingdomway Group
15.54-0.82-5.01%7.33M116.87M16.3416.3616.4015.509.48B9.48B609.93M609.84M-3.84%-7.66%-7.28%+11.96%+5.07%-12.00%-3.66%1.29%1.20%37.3634.235.50%food processing
002216Sanquan Food Co.,Ltd
11.12-0.60-5.12%9.05M103.28M11.6611.7211.6911.129.78B7.01B879.18M630.26M-5.52%-9.37%-1.24%+5.80%-6.40%-19.24%-13.80%4.50%1.44%16.5213.054.86%food processing
603536Shandong Huifa Foodstuff
9.19-0.50-5.16%7.51M70.98M9.689.699.689.182.25B2.25B244.64M244.64M-5.06%-14.75%+1.66%+30.91%+1.77%+11.80%-40.75%0.22%3.07%241.84296.455.16%food processing
002330Shandong Delisi Food
4.41-0.24-5.16%12.31M55.70M4.644.654.654.392.80B2.80B635.38M635.18M-1.78%-3.50%+4.75%+21.15%+3.04%-21.39%-20.54%0.23%1.94%LossLoss5.59%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
32.38-1.80-5.27%3.09M102.13M34.1834.1834.1832.133.21B3.19B99.26M98.40M-9.86%-13.68%+15.15%+36.80%-10.14%-42.52%-38.47%0.59%3.14%26.4323.936.00%food processing
300791Sirio Pharma
25.70-1.44-5.31%2.69M70.91M27.1627.1427.1625.676.06B5.00B235.87M194.38M-3.38%-8.80%-3.38%+7.80%-13.89%+5.20%-0.63%3.30%1.38%18.0621.585.49%food processing
605089Suzhou Weizhixiang Food
22.06-1.27-5.44%1.33M30.03M23.4523.3323.4522.003.04B3.04B138.00M138.00M-6.53%-7.00%+6.83%+26.71%-11.05%-40.56%-38.47%3.17%0.96%31.7422.496.22%food processing
000639Xiwang Foodstuffs
3.72-0.27-6.77%77.56M297.96M3.943.993.993.654.02B4.02B1.08B1.08B+0.27%-27.77%+24.41%+63.16%+16.98%-16.78%-15.84%--7.19%100.54Loss8.52%food processing

News