food processing

Watchlist
  • 950.897
  • +17.653+1.89%
Not Open Nov 29 15:00 CST
959.429High934.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
833429CPT
23.515.42+29.96%19.19M441.14M18.8018.0923.5118.662.93B2.62B124.50M111.33M+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%0.85%17.24%32.7433.2126.81%food processing
603536Shandong Huifa Foodstuff
11.611.06+10.05%43.56M484.86M10.6310.5511.6110.402.84B2.79B244.64M240.53M+26.33%+19.94%+22.60%+66.33%+34.53%+39.54%-25.15%0.17%18.11%305.53374.5211.47%food processing
603345Anjoy Foods Group
87.784.07+4.86%6.89M599.54M83.5883.7189.4883.5025.75B25.75B293.29M293.29M+5.01%-2.34%+1.46%+24.42%-2.88%-22.68%-13.49%3.59%2.35%18.3417.427.14%food processing
000639Xiwang Foodstuffs
4.150.17+4.27%140.07M578.29M3.953.984.293.914.48B4.48B1.08B1.08B+11.56%+11.86%+30.09%+82.02%+41.16%-8.19%-6.11%--12.98%112.16Loss9.55%food processing
603102Weihai Baihe Biology Technological
37.831.47+4.04%2.59M97.60M36.4936.3639.3036.492.42B1.35B64.00M35.79M+4.62%+12.09%+13.95%+28.76%+16.22%-4.40%-0.56%1.98%7.23%15.4214.327.73%food processing
605338Zhongyin Babi Food
17.260.60+3.60%3.69M63.04M16.7116.6617.4316.674.28B4.28B248.00M248.00M+8.15%+4.42%+5.57%+33.38%+11.57%-22.53%-18.12%2.32%1.49%16.8920.024.56%food processing
300791Sirio Pharma
27.750.81+3.01%4.44M124.17M26.9926.9428.4026.996.55B5.39B235.87M194.38M+7.98%+4.32%+4.88%+21.87%-7.91%+10.59%+7.29%3.06%2.28%19.5023.305.23%food processing
002515Jinzi Ham Co., Ltd.
4.950.11+2.27%37.88M187.52M4.814.845.024.815.99B5.59B1.21B1.13B+3.34%+5.32%+6.00%+16.47%+22.52%-11.61%-11.92%0.40%3.36%141.43150.004.34%food processing
002702HaiXin Foods
4.610.10+2.22%57.32M263.95M4.514.514.704.492.56B2.13B555.76M461.90M+14.39%+14.39%+22.28%+48.23%+19.43%-15.10%-26.00%0.87%12.41%Loss1152.504.66%food processing
002216Sanquan Food Co.,Ltd
12.060.26+2.20%15.12M182.99M11.8811.8012.3511.7810.60B7.60B879.18M630.26M+8.45%+2.46%+11.05%+16.63%+1.34%-11.84%-6.51%4.15%2.40%17.9214.154.83%food processing
002661Chen Ke Ming Food Manufacturing
9.860.16+1.65%9.39M92.78M9.769.709.959.713.39B3.18B343.83M322.81M+7.29%+4.89%+8.47%+18.34%+21.25%+5.78%+5.55%2.03%2.91%43.44Loss2.47%food processing
002626Xiamen Kingdomway Group
16.340.26+1.62%7.05M114.80M16.0816.0816.5015.989.97B9.96B609.93M609.84M+5.15%+1.11%+2.57%+21.04%+15.40%-7.74%+1.30%1.22%1.16%39.2835.993.23%food processing
002726Shandong Longda Meishi
6.970.11+1.60%22.68M157.32M6.886.867.026.867.52B7.51B1.08B1.08B+4.19%+2.20%+3.11%+3.11%-3.46%-7.31%-13.95%--2.11%LossLoss2.33%food processing
002330Shandong Delisi Food
4.790.07+1.48%23.82M113.73M4.754.724.844.723.04B3.04B635.38M635.18M+8.62%+6.68%+13.78%+31.59%+18.27%-14.92%-13.69%0.21%3.75%LossLoss2.54%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
36.200.43+1.20%5.06M183.56M35.7735.7737.1735.593.59B3.56B99.26M98.40M+11.80%+0.78%+16.25%+55.17%+2.43%-35.14%-31.21%0.52%5.14%29.5526.764.42%food processing
300146Byhealth Co.,Ltd
12.520.14+1.13%24.19M303.68M12.3412.3812.7212.3021.29B14.15B1.70B1.13B+0.97%-2.95%-0.79%+13.82%-16.92%-26.86%-22.42%7.19%2.14%29.8112.193.39%food processing
600073Shanghai Bright Meat Group
7.210.07+0.98%16.38M118.21M7.137.147.267.126.76B6.76B937.73M937.73M+6.03%+2.85%+3.15%+27.61%+18.84%+4.54%+7.02%1.01%1.75%23.4129.921.96%food processing
605567Springsnow Food Group Co., Ltd.
9.310.09+0.98%12.32M114.79M9.269.229.419.181.86B1.86B200.00M200.00M+7.63%+6.16%+8.38%+25.64%+10.05%-26.23%-26.17%--6.16%LossLoss2.50%food processing
000895Henan Shuanghui Investment & Development
24.510.21+0.86%13.13M321.78M24.3024.3024.6324.2784.92B84.91B3.46B3.46B+1.16%-1.65%-1.37%+9.62%-1.01%+1.91%-3.31%5.55%0.38%18.7516.811.48%food processing
600381Qinghai Spring Medicinal Resources Technology
3.070.02+0.66%8.68M26.64M3.053.053.103.011.80B1.80B587.06M587.06M+1.66%-10.76%+11.64%-0.97%+43.46%-61.91%-60.28%--1.48%LossLoss2.95%food processing
000529Guangdong Guanghong Holdings
6.410.04+0.63%24.33M155.24M6.326.376.466.273.74B3.65B583.79M569.88M+6.83%+9.01%+13.85%+26.18%-8.56%-0.31%-3.46%2.34%4.27%26.7117.562.98%food processing
605089Suzhou Weizhixiang Food
25.000.000.00%4.49M112.94M25.1025.0025.8024.563.45B3.45B138.00M138.00M+13.33%+5.93%+23.03%+41.56%+3.09%-31.77%-30.26%2.80%3.26%35.9725.484.96%food processing
600530Shanghai Jiaoda Onlly
3.500.000.00%10.65M37.07M3.493.503.543.402.71B2.71B774.92M774.92M+7.03%-1.41%+6.71%+36.72%+39.44%+45.23%+30.11%--1.38%1750.00Loss4.00%food processing
603237Zhejiang Wufangzhai Industry
19.20-0.18-0.93%7.69M149.42M19.1819.3819.8819.003.81B2.34B198.27M121.88M+9.22%+8.78%+11.50%+10.03%-0.82%-0.31%-5.80%3.74%6.31%28.2422.974.54%food processing
002840Zhejiang Huatong Meat Products
13.42-0.15-1.11%47.18M633.59M13.5913.5713.7713.208.49B6.49B632.77M483.61M+5.34%+10.09%+21.67%+19.93%-37.55%-19.16%-35.45%--9.76%LossLoss4.20%food processing
836826GAISHI FOOD
14.82-0.99-6.26%28.42M468.33M16.1315.8117.9814.782.08B924.28M140.52M62.37M+17.25%+9.13%+46.73%+194.63%+178.79%+220.04%+63.75%0.84%45.57%52.9359.7620.24%food processing

News