food processing

Watchlist
  • 934.272
  • -11.260-1.19%
Market Closed Feb 28 15:00 CST
952.379High933.397Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002726Shandong Longda Meishi
6.310.03+0.48%18.89M119.39M6.286.286.386.256.81B6.80B1.08B1.08B+1.45%-0.32%+1.45%-6.24%-7.75%-16.86%-20.33%--1.75%LossLoss2.07%food processing
833429CPT
17.560.07+0.40%4.84M86.44M17.2117.4918.7817.112.19B1.99B124.50M113.29M+7.60%+11.21%+16.91%+0.34%+99.55%+74.03%+14.85%1.14%4.27%24.4624.809.55%food processing
600381Qinghai Spring Medicinal Resources Technology
4.060.01+0.25%6.33M25.78M4.084.054.124.032.38B2.38B587.06M587.06M+1.25%+11.85%+1.00%+33.99%+32.68%-12.31%+11.23%--1.08%LossLoss2.22%food processing
000895Henan Shuanghui Investment & Development
26.88-0.06-0.22%10.96M295.54M26.9226.9427.1926.8093.13B93.12B3.46B3.46B+3.54%+4.27%+7.48%+10.34%+18.68%-1.21%+3.54%5.06%0.32%20.5718.441.45%food processing
600073Shanghai Bright Meat Group
6.43-0.04-0.62%13.51M87.33M6.476.476.546.416.03B6.03B937.73M937.73M+2.23%-0.77%-0.62%-8.92%+14.41%+5.98%-7.35%1.14%1.44%20.8826.682.01%food processing
002661Chen Ke Ming Food Manufacturing
9.96-0.07-0.70%6.58M66.04M10.0010.0310.139.933.42B3.24B343.83M325.46M+1.32%+0.71%+1.74%+3.75%+20.41%+41.24%-0.99%2.01%2.02%43.88Loss1.99%food processing
002216Sanquan Food Co.,Ltd
11.18-0.09-0.80%7.10M80.15M11.2811.2711.4111.169.83B7.05B879.18M630.26M+1.64%-1.50%-0.36%-4.28%+8.12%-7.98%-6.83%4.47%1.13%16.6113.122.22%food processing
603345Anjoy Foods Group
79.81-1.07-1.32%9.27M755.20M80.1980.8884.0179.8123.41B23.41B293.29M293.29M+3.34%+2.10%+7.60%-5.55%+15.40%+10.13%-0.89%5.14%3.16%16.6815.845.19%food processing
605338Zhongyin Babi Food
16.88-0.28-1.63%4.64M79.74M17.1617.1617.4416.814.19B4.19B248.00M248.00M-1.52%-4.74%+2.49%+2.99%+33.02%+2.06%-2.26%2.37%1.87%16.5219.583.67%food processing
002840Zhejiang Huatong Meat Products
10.86-0.19-1.72%14.22M156.61M11.0111.0511.1810.837.02B5.41B646.49M497.74M-1.27%-3.12%-4.82%-16.97%-5.15%-39.33%-13.88%--2.86%LossLoss3.17%food processing
603102Weihai Baihe Biology Technological
34.57-0.65-1.85%851.30K29.50M35.2035.2235.2034.032.21B1.24B64.00M35.86M-3.35%-3.60%-1.31%-6.37%+18.96%+3.43%-1.51%2.17%2.37%14.0913.083.32%food processing
300146Byhealth Co.,Ltd
11.60-0.23-1.94%16.50M193.40M11.8011.8311.9311.5619.73B13.11B1.70B1.13B-1.02%-2.36%+2.29%-7.20%+6.32%-27.58%-3.73%7.76%1.46%27.6211.303.13%food processing
605567Springsnow Food Group Co., Ltd.
8.70-0.18-2.03%4.09M35.95M8.888.888.958.661.74B1.74B200.00M200.00M+0.46%-0.80%+2.96%-3.33%+17.25%+1.16%-3.33%--2.05%LossLoss3.27%food processing
002515Jinzi Ham Co., Ltd.
4.69-0.10-2.09%29.06M137.33M4.754.794.784.685.68B5.44B1.21B1.16B+10.35%+7.08%+7.82%-3.10%+8.56%+5.39%+3.53%0.43%2.50%134.00142.122.09%food processing
002626Xiamen Kingdomway Group
13.95-0.31-2.17%6.90M97.42M14.2414.2614.3913.898.51B8.51B609.93M609.84M-4.06%-6.00%-1.97%-13.62%+2.50%+4.97%-7.62%1.43%1.13%33.5330.733.51%food processing
002330Shandong Delisi Food
4.34-0.10-2.25%8.63M37.86M4.434.444.454.322.76B2.76B635.38M635.18M+1.17%-1.14%+4.08%-5.65%+19.23%+11.28%-0.69%0.23%1.36%LossLoss2.93%food processing
300791Sirio Pharma
26.65-0.66-2.42%2.47M66.52M27.2427.3127.3526.596.29B5.18B235.87M194.38M+3.58%+4.84%+7.37%+1.25%+14.92%+16.15%+1.22%3.18%1.27%18.7322.382.78%food processing
600530Shanghai Jiaoda Onlly
4.80-0.12-2.44%11.37M54.91M4.924.924.924.783.72B3.72B774.92M774.92M+3.67%-1.44%+5.96%+43.28%+85.33%+123.26%-0.62%--1.47%2400.00Loss2.85%food processing
605089Suzhou Weizhixiang Food
25.16-0.74-2.86%1.59M40.54M25.9025.9026.0025.013.47B3.47B138.00M138.00M+1.21%-4.15%+8.08%+6.84%+43.69%-4.52%+0.88%2.78%1.15%36.2025.653.82%food processing
000529Guangdong Guanghong Holdings
5.95-0.18-2.94%14.61M87.92M6.086.136.115.953.47B3.39B583.79M569.88M+6.06%+2.76%+5.31%-3.25%+16.44%+19.48%+0.85%2.52%2.56%24.7916.302.61%food processing
603237Zhejiang Wufangzhai Industry
18.15-0.61-3.25%2.70M49.52M18.5918.7618.5918.103.60B2.21B198.27M121.88M+1.06%+0.72%+2.54%-3.97%+18.71%-3.71%-1.36%3.96%2.21%26.6921.712.61%food processing
002702HaiXin Foods
4.17-0.15-3.47%46.40M200.65M4.364.324.454.172.32B1.93B555.76M461.90M+0.24%-0.24%+2.96%-4.36%+34.08%+12.70%-3.25%0.96%10.05%Loss1042.506.48%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
30.38-1.13-3.59%4.32M134.26M31.5131.5131.8930.203.02B3.00B99.26M98.90M+3.76%+4.76%+8.58%-14.42%+30.89%-27.77%-0.98%0.63%4.37%24.8022.455.36%food processing
603536Shandong Huifa Foodstuff
10.55-0.49-4.44%28.68M315.01M10.8511.0411.3410.502.58B2.54B244.64M240.53M+1.74%-2.50%-1.03%+1.05%+51.58%+28.19%-9.67%0.19%11.93%277.63340.327.61%food processing
836826GAISHI FOOD
11.74-0.61-4.94%16.70M208.43M12.2812.3513.1511.651.65B732.19M140.52M62.37M+8.70%+12.24%+16.70%-16.68%+138.62%+92.69%+12.88%1.06%26.77%41.9347.3412.15%food processing
000639Xiwang Foodstuffs
3.18-0.17-5.07%35.93M117.56M3.353.353.363.183.43B3.43B1.08B1.08B+0.63%-0.31%-5.36%-16.09%+40.09%+11.19%-11.67%--3.33%85.95Loss5.37%food processing

News