food processing

Watchlist
  • 971.933
  • +21.036+2.21%
Not Open Dec 2 15:00 CST
973.848High950.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605089Suzhou Weizhixiang Food
27.502.50+10.00%6.48M172.61M24.9125.0027.5024.853.80B3.80B138.00M138.00M+22.01%+22.39%+30.33%+54.15%+17.02%-26.59%-23.29%2.55%4.70%39.5728.0310.60%food processing
002726Shandong Longda Meishi
7.410.44+6.31%36.52M266.99M7.016.977.467.008.00B7.98B1.08B1.08B+11.09%+10.10%+9.78%+10.27%+7.55%-2.88%-8.52%--3.39%LossLoss6.60%food processing
002840Zhejiang Huatong Meat Products
14.250.83+6.18%68.15M935.36M13.4113.4214.2613.319.02B6.89B632.77M483.61M+12.56%+22.53%+26.11%+25.22%-32.91%-17.53%-31.46%--14.09%LossLoss7.08%food processing
603237Zhejiang Wufangzhai Industry
20.281.08+5.63%11.84M238.98M19.2619.2021.1219.114.02B2.47B198.27M121.88M+14.58%+16.42%+17.36%+18.74%+6.98%+2.77%-0.50%3.55%9.71%29.8224.2610.47%food processing
000639Xiwang Foodstuffs
4.380.23+5.54%117.22M500.50M4.144.154.404.104.73B4.73B1.08B1.08B+17.11%+17.43%+24.79%+90.43%+53.68%-2.88%-0.90%--10.86%118.38Loss7.23%food processing
836826GAISHI FOOD
15.510.69+4.66%24.12M360.06M14.2714.8216.5014.022.18B967.32M140.52M62.37M+20.79%+28.71%+34.64%+207.74%+189.95%+224.41%+71.37%0.81%38.67%55.3962.5416.73%food processing
002515Jinzi Ham Co., Ltd.
5.150.20+4.04%52.08M268.84M4.954.955.284.956.23B5.81B1.21B1.13B+7.07%+11.96%+10.28%+18.94%+29.07%-8.20%-8.36%0.39%4.62%147.14156.066.67%food processing
605338Zhongyin Babi Food
17.870.61+3.53%4.70M83.13M17.2517.2618.0717.204.43B4.43B248.00M248.00M+10.99%+10.17%+6.50%+35.38%+20.50%-21.21%-15.23%2.24%1.90%17.4920.735.04%food processing
600530Shanghai Jiaoda Onlly
3.610.11+3.14%10.86M38.90M3.513.503.643.492.80B2.80B774.92M774.92M+8.73%+5.25%+8.08%+41.02%+45.56%+49.79%+34.20%--1.40%1805.00Loss4.29%food processing
002330Shandong Delisi Food
4.910.12+2.51%26.06M126.99M4.774.794.954.753.12B3.12B635.38M635.18M+8.39%+11.09%+14.45%+34.52%+26.22%-14.31%-11.53%0.20%4.10%LossLoss4.18%food processing
300146Byhealth Co.,Ltd
12.810.29+2.32%22.06M279.71M12.5012.5212.8212.5021.79B14.48B1.70B1.13B+5.35%+0.31%+0.08%+13.97%-14.37%-26.03%-20.62%7.03%1.95%30.5012.472.56%food processing
600381Qinghai Spring Medicinal Resources Technology
3.140.07+2.28%8.71M27.03M3.063.073.153.041.84B1.84B587.06M587.06M+2.95%-3.98%+11.74%+1.62%+42.73%-61.09%-59.38%--1.48%LossLoss3.58%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
36.990.79+2.18%5.22M193.86M36.0036.2037.9336.003.67B3.64B99.26M98.40M+13.82%+10.75%+12.60%+54.58%+8.88%-34.89%-29.71%0.51%5.31%30.2027.345.33%food processing
000895Henan Shuanghui Investment & Development
24.960.45+1.84%16.69M414.78M24.5124.5125.0324.5186.48B86.46B3.46B3.46B+3.31%+1.34%+0.24%+11.88%+2.04%+2.13%-1.54%5.45%0.48%19.1017.122.12%food processing
002216Sanquan Food Co.,Ltd
12.270.21+1.74%13.21M161.70M12.1312.0612.3811.9910.79B7.73B879.18M630.26M+8.58%+6.14%+10.64%+20.65%+4.51%-11.22%-4.88%4.07%2.10%18.2314.403.23%food processing
002702HaiXin Foods
4.690.08+1.74%57.65M269.81M4.754.614.834.602.61B2.17B555.76M461.90M+12.47%+16.38%+19.95%+50.32%+25.74%-14.73%-24.72%0.85%12.48%Loss1172.504.99%food processing
600073Shanghai Bright Meat Group
7.310.10+1.39%18.83M137.43M7.217.217.377.206.85B6.85B937.73M937.73M+5.64%+4.73%+2.24%+27.13%+22.30%+4.92%+8.51%1.00%2.01%23.7330.332.36%food processing
002626Xiamen Kingdomway Group
16.550.21+1.29%6.14M101.47M16.3316.3416.6316.3010.09B10.09B609.93M609.84M+4.28%+4.88%+2.29%+22.14%+18.47%-7.85%+2.60%1.21%1.01%39.7836.452.02%food processing
002661Chen Ke Ming Food Manufacturing
9.980.12+1.22%8.91M88.72M9.809.8610.079.733.43B3.22B343.83M322.81M+6.40%+7.89%+7.89%+19.50%+27.27%+6.15%+6.83%2.00%2.76%43.96Loss3.45%food processing
300791Sirio Pharma
28.020.27+0.97%3.19M89.06M27.8827.7528.2727.636.61B5.45B235.87M194.38M+6.95%+6.10%+4.01%+18.73%-4.59%+12.35%+8.34%3.03%1.64%19.6923.532.31%food processing
603345Anjoy Foods Group
88.550.77+0.88%4.24M374.24M87.3887.7889.4786.5025.97B25.97B293.29M293.29M+8.64%+1.00%-0.73%+22.29%+5.25%-19.94%-12.73%3.56%1.45%18.5117.573.38%food processing
603536Shandong Huifa Foodstuff
11.710.10+0.86%45.31M531.25M11.5811.6112.5011.212.86B2.82B244.64M240.53M+23.52%+28.12%+16.87%+67.05%+39.24%+38.25%-24.50%0.17%18.84%308.16377.7411.11%food processing
605567Springsnow Food Group Co., Ltd.
9.390.08+0.86%8.04M75.60M9.379.319.549.291.88B1.88B200.00M200.00M+5.74%+9.06%+6.95%+26.55%+14.09%-26.41%-25.54%--4.02%LossLoss2.69%food processing
000529Guangdong Guanghong Holdings
6.410.000.00%25.26M162.01M6.416.416.486.353.74B3.65B583.79M569.88M+5.25%+9.01%+11.87%+24.71%-6.29%-1.99%-3.46%2.34%4.43%26.7117.562.03%food processing
603102Weihai Baihe Biology Technological
37.64-0.19-0.50%2.14M81.27M38.0037.8338.7337.152.41B1.35B64.00M35.79M+2.42%+12.02%+11.43%+26.65%+17.63%-4.93%-1.06%1.99%5.97%15.3414.254.18%food processing
833429CPT
21.89-1.62-6.89%17.04M385.34M22.0023.5124.3621.442.73B2.44B124.50M111.33M+28.39%+23.74%+35.04%+140.29%+111.91%+176.74%+60.01%0.91%15.31%30.4930.9212.42%food processing

News