food processing

Watchlist
  • 896.631
  • -1.747-0.19%
Trading Oct 17 13:37 CST
908.612High893.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
836826GAISHI FOOD
7.650.51+7.14%6.86M51.23M7.227.147.887.181.07B477.11M140.52M62.37M-0.52%+28.36%+50.59%+61.39%+26.43%+65.80%-15.47%1.63%11.00%23.9130.859.80%food processing
833429CPT
13.150.62+4.95%1.64M21.27M12.6212.5313.4612.541.64B1.46B124.50M111.33M+7.79%+31.63%+39.15%+24.53%+22.78%+85.47%-3.87%1.52%1.47%18.1118.577.34%food processing
002626Xiamen Kingdomway Group
14.570.23+1.60%6.28M91.37M14.4314.3414.9214.278.89B8.89B609.93M609.84M-3.19%+4.52%+10.97%+9.63%+10.13%-19.59%-9.67%1.37%1.03%39.9232.094.53%food processing
603536Shandong Huifa Foodstuff
8.710.12+1.40%4.73M41.42M8.668.598.838.652.13B2.13B244.64M244.64M-3.76%-2.24%+13.12%+16.60%-10.39%+10.81%-43.84%0.23%1.94%98.98280.972.10%food processing
605089Suzhou Weizhixiang Food
19.900.17+0.86%367.66K7.30M19.8319.7320.0019.702.75B2.75B138.00M138.00M-4.97%+2.95%+11.30%+5.07%-24.51%-49.07%-44.49%3.52%0.27%26.6420.291.52%food processing
300146Byhealth Co.,Ltd
12.680.09+0.71%12.45M158.01M12.6812.5912.8012.5821.57B14.33B1.70B1.13B-9.04%+5.58%+17.73%-3.35%-18.66%-30.36%-21.43%7.10%1.10%19.7512.351.75%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
26.390.13+0.50%2.05M53.94M26.3826.2626.5926.112.62B2.60B99.27M98.40M-9.34%-3.55%+12.01%-0.94%-27.62%-55.13%-49.85%0.72%2.08%19.0319.501.83%food processing
300791Sirio Pharma
26.900.10+0.37%1.65M44.27M27.0526.8027.1426.596.34B5.23B235.87M194.38M-6.79%+6.24%+11.11%+19.40%+2.99%+39.61%+4.01%3.15%0.85%18.9822.592.05%food processing
603102Weihai Baihe Biology Technological
32.230.03+0.09%258.72K8.33M32.2732.2032.3831.922.06B1.15B64.00M35.79M-3.30%+4.47%+8.77%+9.14%-0.35%-26.92%-15.28%2.33%0.72%13.3512.201.43%food processing
000895Henan Shuanghui Investment & Development
24.87-0.01-0.04%7.47M187.12M24.9724.8825.3224.8086.17B86.15B3.46B3.46B-1.89%-0.28%+8.32%+7.57%-2.97%-1.58%-1.89%5.47%0.22%19.1017.062.09%food processing
605567Springsnow Food Group Co., Ltd.
8.14-0.01-0.12%1.95M15.96M8.198.158.238.121.63B1.63B200.00M200.00M-3.67%+1.12%+5.03%+8.39%-3.90%-36.80%-35.45%--0.98%LossLoss1.35%food processing
002661Chen Ke Ming Food Manufacturing
9.09-0.02-0.22%2.84M25.88M9.149.119.229.003.13B2.93B343.83M322.81M-1.73%+4.95%+10.97%+8.58%+32.67%-5.43%-2.69%2.20%0.88%119.61Loss2.42%food processing
605338Zhongyin Babi Food
15.17-0.04-0.26%787.34K11.97M15.1815.2115.3215.083.78B3.76B249.50M248.00M-3.01%+2.43%+13.72%+12.79%-1.56%-32.49%-28.04%2.64%0.32%15.5617.701.58%food processing
002702HaiXin Foods
3.46-0.01-0.29%6.73M23.52M3.473.473.543.451.92B1.60B555.76M461.90M-3.35%+1.17%+10.19%+3.28%-19.72%-35.93%-44.46%1.16%1.46%Loss865.002.59%food processing
000529Guangdong Guanghong Holdings
5.54-0.02-0.36%5.21M29.10M5.575.565.635.543.23B3.16B583.79M569.88M-2.81%+0.36%+7.99%-4.65%-1.95%-15.03%-16.57%2.71%0.91%20.6715.181.62%food processing
000639Xiwang Foodstuffs
2.70-0.01-0.37%8.38M22.76M2.712.712.752.692.91B2.91B1.08B1.08B-4.59%+3.05%+16.88%+11.11%-6.90%-36.17%-38.91%--0.78%38.57Loss2.21%food processing
600073Shanghai Bright Meat Group
6.44-0.03-0.46%8.92M57.57M6.496.476.536.406.04B6.04B937.73M937.73M-3.74%+1.26%+6.62%+16.04%+6.15%-12.11%-4.41%1.13%0.95%41.8226.722.01%food processing
600530Shanghai Jiaoda Onlly
2.59-0.02-0.77%5.49M14.35M2.622.612.672.582.01B2.01B774.92M774.92M-6.16%-2.63%+2.37%+8.37%+25.12%+5.28%-3.72%--0.71%LossLoss3.45%food processing
002515Jinzi Ham Co., Ltd.
4.42-0.04-0.90%7.70M34.18M4.474.464.504.395.35B4.99B1.21B1.13B-1.56%+2.79%+3.03%+11.06%+5.24%-9.24%-21.35%0.45%0.68%122.78133.942.47%food processing
002726Shandong Longda Meishi
6.77-0.07-1.02%6.71M45.73M6.856.846.906.757.31B7.29B1.08B1.08B-1.31%+1.50%+2.73%+0.30%-6.23%-9.61%-16.42%--0.62%LossLoss2.19%food processing
002216Sanquan Food Co.,Ltd
10.89-0.12-1.09%2.58M28.29M11.1011.0111.1310.879.57B6.86B879.18M630.26M-5.47%+0.28%+10.90%-1.45%-5.06%-24.01%-15.58%4.59%0.41%14.8412.782.36%food processing
603237Zhejiang Wufangzhai Industry
16.80-0.20-1.18%866.65K14.69M17.0817.0017.1516.803.33B2.05B198.27M121.88M-5.03%+0.90%+0.48%+5.40%-9.28%-18.03%-17.57%4.28%0.71%23.3020.102.06%food processing
603345Anjoy Foods Group
90.59-1.10-1.20%1.95M178.40M91.6091.6992.8090.5126.57B26.57B293.29M293.29M-8.10%+10.34%+30.27%+27.00%+14.21%-28.80%-10.72%3.48%0.67%17.1917.972.50%food processing
002840Zhejiang Huatong Meat Products
11.50-0.16-1.37%8.34M96.48M11.7511.6611.8311.437.13B5.42B620.39M471.23M-5.66%+0.44%+7.68%-26.28%-45.37%-19.35%-44.68%--1.77%LossLoss3.43%food processing
002330Shandong Delisi Food
4.03-0.06-1.47%6.39M25.98M4.094.094.134.022.56B2.56B635.38M635.18M-2.42%+2.54%+8.92%+6.90%+0.75%-28.92%-27.39%0.25%1.01%LossLoss2.69%food processing
600381Qinghai Spring Medicinal Resources Technology
2.62-0.09-3.32%8.28M22.07M2.662.712.722.611.54B1.54B587.06M587.06M0.00%-9.03%-10.88%+0.38%-33.67%-66.75%-66.11%--1.41%LossLoss4.06%food processing

News