food processing

Watchlist
  • 940.999
  • -4.534-0.48%
Trading Feb 28 11:20 CST
952.379High940.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
833429CPT
17.960.47+2.69%3.31M59.53M17.2117.4918.7817.112.24B2.03B124.50M113.29M+10.05%+13.74%+19.57%+2.63%+104.09%+78.00%+17.46%1.11%2.93%25.0125.379.55%food processing
002726Shandong Longda Meishi
6.340.06+0.96%11.64M73.66M6.286.286.386.256.84B6.83B1.08B1.08B+1.93%+0.16%+1.93%-5.79%-7.31%-16.47%-19.95%--1.08%LossLoss2.07%food processing
600381Qinghai Spring Medicinal Resources Technology
4.080.03+0.74%3.70M15.09M4.084.054.124.032.40B2.40B587.06M587.06M+1.75%+12.40%+1.49%+34.65%+33.33%-11.88%+11.78%--0.63%LossLoss2.22%food processing
603345Anjoy Foods Group
81.150.27+0.33%5.34M439.75M80.1980.8884.0180.0023.80B23.80B293.29M293.29M+5.08%+3.81%+9.41%-3.96%+17.34%+11.98%+0.77%5.06%1.82%16.9616.104.96%food processing
000895Henan Shuanghui Investment & Development
26.950.01+0.04%5.04M136.39M26.9226.9427.1926.8793.37B93.36B3.46B3.46B+3.81%+4.54%+7.76%+10.63%+18.98%-0.96%+3.81%5.05%0.15%20.6218.481.19%food processing
002661Chen Ke Ming Food Manufacturing
10.01-0.02-0.20%3.11M31.19M10.0010.0310.109.933.44B3.26B343.83M325.46M+1.83%+1.21%+2.25%+4.27%+21.02%+41.95%-0.50%2.00%0.96%44.10Loss1.70%food processing
002216Sanquan Food Co.,Ltd
11.23-0.04-0.35%4.67M52.99M11.2811.2711.4111.199.87B7.08B879.18M630.26M+2.09%-1.06%+0.09%-3.85%+8.61%-7.57%-6.42%4.45%0.74%16.6913.181.95%food processing
002840Zhejiang Huatong Meat Products
11.01-0.04-0.36%8.52M94.29M11.0111.0511.1810.967.12B5.48B646.49M497.74M+0.09%-1.78%-3.51%-15.83%-3.84%-38.49%-12.69%--1.71%LossLoss1.99%food processing
600073Shanghai Bright Meat Group
6.44-0.03-0.46%8.17M52.91M6.476.476.546.436.04B6.04B937.73M937.73M+2.38%-0.62%-0.46%-8.78%+14.59%+6.15%-7.20%1.13%0.87%20.9126.721.70%food processing
605338Zhongyin Babi Food
17.07-0.09-0.52%3.06M52.89M17.1617.1617.4417.004.23B4.23B248.00M248.00M-0.41%-3.67%+3.64%+4.15%+34.52%+3.20%-1.16%2.34%1.24%16.7019.802.56%food processing
300146Byhealth Co.,Ltd
11.70-0.13-1.10%8.33M98.24M11.8011.8311.9311.6819.90B13.22B1.70B1.13B-0.17%-1.52%+3.17%-6.40%+7.24%-26.96%-2.90%7.69%0.74%27.8611.392.11%food processing
002626Xiamen Kingdomway Group
14.09-0.17-1.19%3.52M50.06M14.2414.2614.3914.098.59B8.59B609.93M609.84M-3.09%-5.05%-0.98%-12.76%+3.53%+6.02%-6.69%1.42%0.58%33.8731.042.10%food processing
600530Shanghai Jiaoda Onlly
4.86-0.06-1.22%6.07M29.23M4.924.924.924.783.77B3.77B774.92M774.92M+4.97%-0.21%+7.28%+45.07%+87.64%+126.05%+0.62%--0.78%2430.00Loss2.85%food processing
002330Shandong Delisi Food
4.38-0.06-1.35%5.03M22.20M4.434.444.454.372.78B2.78B635.38M635.18M+2.10%-0.23%+5.04%-4.78%+20.33%+12.31%+0.23%0.23%0.79%LossLoss1.80%food processing
002702HaiXin Foods
4.26-0.06-1.39%33.20M144.84M4.364.324.454.262.37B1.97B555.76M461.90M+2.40%+1.91%+5.19%-2.29%+36.98%+15.14%-1.16%0.94%7.19%Loss1065.004.40%food processing
605567Springsnow Food Group Co., Ltd.
8.75-0.13-1.46%2.27M20.08M8.888.888.958.741.75B1.75B200.00M200.00M+1.04%-0.23%+3.55%-2.78%+17.92%+1.74%-2.78%--1.14%LossLoss2.37%food processing
603102Weihai Baihe Biology Technological
34.66-0.56-1.59%316.50K11.03M35.2035.2235.2034.632.22B1.24B64.00M35.86M-3.10%-3.35%-1.06%-6.12%+19.27%+3.70%-1.25%2.16%0.88%14.1213.121.62%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
31.00-0.51-1.62%2.40M75.29M31.5131.5131.8930.983.08B3.07B99.26M98.90M+5.87%+6.90%+10.79%-12.68%+33.56%-26.30%+1.04%0.61%2.42%25.3122.912.89%food processing
605089Suzhou Weizhixiang Food
25.47-0.43-1.66%916.88K23.54M25.9025.9026.0025.403.51B3.51B138.00M138.00M+2.45%-2.97%+9.41%+8.15%+45.46%-3.34%+2.13%2.75%0.66%36.6525.962.32%food processing
300791Sirio Pharma
26.83-0.48-1.76%1.27M34.39M27.2427.3127.3526.796.33B5.22B235.87M194.38M+4.28%+5.55%+8.10%+1.94%+15.70%+16.94%+1.90%3.16%0.66%18.8522.532.05%food processing
000529Guangdong Guanghong Holdings
6.02-0.11-1.79%9.12M55.05M6.086.136.115.983.51B3.43B583.79M569.88M+7.31%+3.97%+6.55%-2.11%+17.81%+20.88%+2.03%2.49%1.60%25.0816.492.12%food processing
603536Shandong Huifa Foodstuff
10.81-0.23-2.08%20.79M230.39M10.8511.0411.3410.802.64B2.60B244.64M240.53M+4.24%-0.09%+1.41%+3.54%+55.32%+31.35%-7.45%0.19%8.64%284.47348.714.89%food processing
002515Jinzi Ham Co., Ltd.
4.69-0.10-2.09%16.12M76.19M4.754.794.784.695.68B5.44B1.21B1.16B+10.35%+7.08%+7.82%-3.10%+8.56%+5.39%+3.53%0.43%1.39%134.00142.121.88%food processing
603237Zhejiang Wufangzhai Industry
18.31-0.45-2.40%1.61M29.68M18.5918.7618.5918.303.63B2.23B198.27M121.88M+1.95%+1.61%+3.45%-3.12%+19.75%-2.86%-0.49%3.93%1.32%26.9321.901.55%food processing
000639Xiwang Foodstuffs
3.26-0.09-2.69%21.00M69.40M3.353.353.363.253.52B3.52B1.08B1.08B+3.16%+2.19%-2.98%-13.98%+43.61%+13.99%-9.44%--1.95%88.11Loss3.28%food processing
836826GAISHI FOOD
12.01-0.34-2.75%13.23M167.00M12.2812.3513.1512.001.69B749.03M140.52M62.37M+11.20%+14.82%+19.38%-14.76%+144.11%+97.12%+15.48%1.04%21.21%42.8948.439.31%food processing

News