food processing

Watchlist
  • 797.879
  • -5.097-0.63%
Noon Break Sep 10 11:30 CST
807.495High797.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600381Qinghai Spring Medicinal Resources Technology
2.970.03+1.02%7.70M23.01M2.992.943.042.911.74B1.74B587.06M587.06M-1.98%-1.33%-3.88%+35.00%-54.79%-63.42%-61.58%--1.31%LossLoss4.42%food processing
000895Henan Shuanghui Investment & Development
23.590.12+0.51%3.91M92.28M23.4423.4723.7123.4181.73B81.72B3.46B3.46B-1.01%+1.29%+0.21%-5.41%-16.08%-7.05%-9.30%5.77%0.11%18.1216.181.28%food processing
603536Shandong Huifa Foodstuff
7.880.03+0.38%18.07M143.50M7.887.858.237.671.93B1.93B244.64M244.64M+9.44%+13.54%+5.63%-3.79%-28.88%-5.97%-49.19%0.25%7.39%89.55254.197.13%food processing
300791Sirio Pharma
24.100.09+0.37%464.82K11.18M24.0124.0124.1823.835.69B4.69B235.96M194.49M-0.95%+5.52%-3.06%-12.65%-10.40%+23.84%-6.82%3.52%0.24%17.0120.241.46%food processing
600530Shanghai Jiaoda Onlly
2.460.000.00%7.16M18.11M2.452.462.672.441.91B1.91B774.92M774.92M-3.53%-4.28%-6.46%-6.82%+1.65%+28.13%-8.55%--0.92%LossLoss9.35%food processing
605567Springsnow Food Group Co., Ltd.
7.68-0.01-0.13%924.20K7.13M7.677.697.797.651.54B949.16M200.00M123.59M+0.26%+4.49%-0.90%-6.00%-19.33%-39.29%-39.10%--0.75%LossLoss1.82%food processing
002726Shandong Longda Meishi
6.50-0.03-0.46%3.63M23.74M6.546.536.616.487.01B7.00B1.08B1.08B-0.15%-2.84%-9.09%-3.42%-6.47%-13.33%-19.75%--0.34%LossLoss1.99%food processing
603102Weihai Baihe Biology Technological
29.36-0.14-0.47%92.00K2.70M29.3929.5029.6929.211.88B1.05B64.00M35.79M-1.77%+0.31%-3.99%-6.17%-16.93%-33.74%-22.82%2.55%0.26%12.1611.111.63%food processing
836826GAISHI FOOD
5.08-0.03-0.59%717.72K3.65M5.115.115.155.06713.82M316.83M140.52M62.37M-0.97%+1.60%-6.10%-0.20%-19.60%-0.85%-43.87%2.46%1.15%15.8820.481.76%food processing
605089Suzhou Weizhixiang Food
17.66-0.11-0.62%259.14K4.59M17.7617.7717.9517.562.44B2.44B138.00M138.00M-1.29%-0.51%-5.51%-24.66%-41.81%-55.27%-50.74%3.96%0.19%23.6418.002.20%food processing
833429CPT
9.33-0.07-0.74%59.74K557.42K9.329.409.469.251.16B747.87M124.50M80.16M-3.01%+7.86%+0.86%-9.06%-20.39%+40.94%-31.80%2.14%0.08%12.8513.182.23%food processing
603237Zhejiang Wufangzhai Industry
16.61-0.14-0.84%717.59K11.99M16.8516.7516.8516.573.29B2.02B198.27M121.88M-4.54%-1.25%+8.70%-3.03%-12.94%-19.78%-18.50%4.33%0.59%23.0419.871.67%food processing
002330Shandong Delisi Food
3.64-0.04-1.09%2.69M9.93M3.683.683.733.642.31B2.31B635.38M635.18M-1.36%+1.11%-5.94%-4.71%-18.39%-38.20%-34.41%0.27%0.42%LossLoss2.45%food processing
605338Zhongyin Babi Food
13.18-0.15-1.13%495.60K6.58M13.3313.3313.4413.153.29B3.27B249.50M248.00M-4.01%+2.73%-1.13%-8.73%-22.56%-42.97%-37.48%3.03%0.20%13.5215.382.18%food processing
002515Jinzi Ham Co., Ltd.
4.21-0.05-1.17%5.10M21.50M4.224.264.274.195.10B4.75B1.21B1.13B-3.88%-2.09%-1.17%+7.40%-17.13%-15.97%-25.09%0.48%0.45%116.94127.581.88%food processing
002702HaiXin Foods
3.11-0.04-1.27%5.36M16.83M3.143.153.183.101.73B1.44B555.76M461.90M0.00%+1.30%-10.37%-14.56%-28.67%-43.35%-50.08%1.29%1.16%Loss777.502.54%food processing
002216Sanquan Food Co.,Ltd
9.69-0.14-1.42%918.15K8.98M9.829.839.909.698.52B6.11B879.18M630.26M-4.15%-7.18%-12.70%-18.50%-19.32%-32.43%-24.88%5.16%0.15%13.2011.372.14%food processing
600073Shanghai Bright Meat Group
5.97-0.10-1.65%3.93M23.64M6.076.076.095.965.60B5.60B937.73M937.73M-1.32%+6.61%+2.40%-1.16%-3.04%-20.69%-11.38%1.22%0.42%38.7724.772.14%food processing
002626Xiamen Kingdomway Group
12.93-0.23-1.75%1.70M22.04M13.1713.1613.2512.917.89B7.89B609.93M609.84M-5.00%-4.15%-11.26%-10.21%-8.56%-26.16%-19.84%1.55%0.28%35.4228.482.58%food processing
603345Anjoy Foods Group
70.36-1.34-1.87%1.38M98.02M71.9771.7072.0970.2120.64B20.64B293.29M293.29M-5.30%-2.41%-13.41%-10.70%-18.67%-44.82%-31.58%3.60%0.47%13.3513.962.62%food processing
300146Byhealth Co.,Ltd
10.67-0.21-1.93%3.67M39.43M10.8510.8810.9110.6518.15B12.06B1.70B1.13B-2.65%-2.56%-7.86%-25.70%-34.65%-41.91%-33.88%8.43%0.33%16.6210.392.39%food processing
002661Chen Ke Ming Food Manufacturing
8.29-0.18-2.13%1.58M13.26M8.468.478.528.252.85B2.68B343.83M322.81M-4.49%-2.93%-5.15%+7.38%+6.01%-17.68%-13.01%--0.49%109.08Loss3.19%food processing
000529Guangdong Guanghong Holdings
5.05-0.11-2.13%2.15M10.97M5.155.165.195.032.95B2.88B583.79M569.88M-3.07%+0.60%-13.82%-16.94%-9.66%-26.38%-23.95%2.97%0.38%18.8413.843.10%food processing
002840Zhejiang Huatong Meat Products
10.54-0.24-2.23%4.08M43.43M10.7910.7810.8510.516.53B4.95B619.09M469.94M-5.30%-6.23%-22.56%-42.25%-38.58%-28.30%-49.30%--0.87%LossLoss3.15%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
23.22-0.57-2.40%645.17K15.19M23.8523.7924.0323.182.30B2.28B99.27M98.38M-4.64%+0.04%-13.07%-26.92%-53.55%-64.57%-55.87%0.82%0.66%16.7417.163.57%food processing
000639Xiwang Foodstuffs
2.28-0.06-2.56%5.29M12.22M2.332.342.352.282.46B2.46B1.08B1.08B-1.30%+1.33%-5.79%-12.98%-30.70%-49.33%-48.42%--0.49%32.57Loss2.99%food processing

News