food processing

Watchlist
  • 789.203
  • -0.420-0.05%
Market Closed Sep 13 15:00 CST
794.868High785.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
836826GAISHI FOOD
4.960.08+1.64%1.42M7.03M4.924.885.084.83696.96M309.34M140.52M62.37M-2.17%-5.34%-1.39%-4.62%-19.91%-9.81%-45.20%2.52%2.27%15.5020.005.12%food processing
300791Sirio Pharma
25.000.40+1.63%1.39M34.80M24.5624.6025.4824.525.90B4.86B235.96M194.49M+3.65%+5.09%+2.29%-7.06%-3.65%+28.41%-3.34%3.39%0.71%17.6420.993.90%food processing
000895Henan Shuanghui Investment & Development
22.940.35+1.55%7.83M179.37M22.5322.5923.0722.4979.48B79.47B3.46B3.46B+0.26%+1.68%+3.61%-2.63%-15.85%-6.44%-9.51%5.93%0.23%17.6215.732.57%food processing
600530Shanghai Jiaoda Onlly
2.560.03+1.19%7.66M19.78M2.522.532.642.521.98B1.98B774.92M774.92M-2.29%-3.40%-1.92%-6.91%+7.56%+14.80%-4.83%--0.99%LossLoss4.74%food processing
833429CPT
9.810.09+0.93%288.96K2.81M9.789.729.899.551.22B786.35M124.50M80.16M+1.13%+6.28%+7.21%-4.94%-13.95%+30.63%-28.29%2.04%0.36%13.5113.863.50%food processing
000639Xiwang Foodstuffs
2.250.000.00%6.85M15.45M2.262.252.272.242.43B2.43B1.08B1.08B-2.60%-3.43%-4.26%-7.79%-34.21%-49.89%-49.10%--0.64%32.14Loss1.33%food processing
600073Shanghai Bright Meat Group
5.92-0.02-0.34%4.78M28.42M5.955.945.995.915.55B5.55B937.73M937.73M-2.47%-1.66%+3.68%+1.89%-7.75%-22.99%-12.13%1.23%0.51%38.4424.561.35%food processing
300146Byhealth Co.,Ltd
10.75-0.05-0.46%8.20M88.55M10.8110.8010.8810.7318.28B12.15B1.70B1.13B-1.10%-4.78%-4.19%-21.36%-33.59%-42.81%-33.39%8.37%0.73%16.7410.471.39%food processing
002515Jinzi Ham Co., Ltd.
4.02-0.02-0.50%5.18M20.94M4.044.044.084.014.87B4.54B1.21B1.13B-7.59%-8.01%-6.07%+4.15%-22.84%-20.71%-28.47%0.50%0.46%111.67121.821.73%food processing
002661Chen Ke Ming Food Manufacturing
8.07-0.05-0.62%2.35M18.98M8.168.128.188.002.77B2.61B343.83M322.81M-4.95%-4.38%-4.95%+7.03%-1.59%-20.26%-15.32%--0.73%106.18Loss2.22%food processing
002626Xiamen Kingdomway Group
12.94-0.09-0.69%2.00M26.04M13.1013.0313.1612.937.89B7.89B609.93M609.84M-2.63%-6.50%-10.26%-9.95%-7.77%-27.51%-19.78%1.55%0.33%35.4528.501.77%food processing
002726Shandong Longda Meishi
6.48-0.07-1.07%3.93M25.61M6.536.556.576.476.99B6.98B1.08B1.08B-1.07%-3.57%-8.47%-2.85%-7.43%-14.40%-20.00%--0.37%LossLoss1.53%food processing
603102Weihai Baihe Biology Technological
28.90-0.35-1.20%163.80K4.76M29.3929.2529.3928.711.85B1.03B64.00M35.79M-2.27%-3.76%-4.43%-4.93%-17.65%-36.46%-24.03%2.60%0.46%11.9710.942.33%food processing
002330Shandong Delisi Food
3.56-0.05-1.39%3.29M11.78M3.613.613.623.562.26B2.26B635.38M635.18M-2.47%-3.52%-5.82%-4.04%-24.26%-40.07%-35.86%0.28%0.52%LossLoss1.66%food processing
603345Anjoy Foods Group
68.93-1.06-1.51%2.17M150.24M70.0569.9970.3368.8820.22B20.22B293.29M293.29M-4.62%-9.66%-9.18%-7.54%-22.66%-47.89%-32.97%4.58%0.74%13.0813.682.07%food processing
605089Suzhou Weizhixiang Food
17.15-0.27-1.55%391.22K6.76M17.4217.4217.4717.142.37B2.37B138.00M138.00M-3.16%-5.41%-5.25%-23.37%-43.62%-58.40%-52.16%4.08%0.28%22.9617.481.89%food processing
605567Springsnow Food Group Co., Ltd.
7.47-0.13-1.71%1.07M8.06M7.667.607.667.471.49B923.20M200.00M123.59M-1.19%-0.93%-2.23%-6.63%-24.39%-41.87%-40.76%--0.87%LossLoss2.50%food processing
002216Sanquan Food Co.,Ltd
9.19-0.16-1.71%4.93M45.42M9.319.359.399.168.08B5.79B879.18M630.26M-6.51%-12.31%-14.59%-20.23%-23.16%-37.05%-28.76%5.44%0.78%12.5210.792.46%food processing
000529Guangdong Guanghong Holdings
4.90-0.10-2.00%4.43M21.87M5.005.005.024.892.86B2.79B583.79M569.88M-3.92%-6.31%-11.71%-17.51%-17.09%-29.70%-26.20%3.06%0.78%18.2813.422.60%food processing
605338Zhongyin Babi Food
12.70-0.26-2.01%1.15M14.71M12.9312.9612.9812.703.17B3.15B249.50M248.00M-4.87%-10.44%-3.13%-7.90%-26.93%-46.19%-39.75%3.15%0.46%13.0314.822.16%food processing
002840Zhejiang Huatong Meat Products
10.08-0.24-2.33%10.08M102.54M10.3610.3210.3910.066.24B4.74B619.09M469.94M-6.49%-11.58%-18.45%-42.40%-51.33%-32.53%-51.52%--2.15%LossLoss3.20%food processing
603237Zhejiang Wufangzhai Industry
15.48-0.41-2.58%1.05M16.38M15.8115.8915.9515.413.07B1.89B198.27M121.88M-8.19%-9.05%+1.38%-9.40%-19.92%-28.35%-24.05%4.64%0.86%21.4718.523.40%food processing
603536Shandong Huifa Foodstuff
7.28-0.21-2.80%6.22M45.70M7.467.497.477.251.78B1.78B244.64M244.64M+1.96%+0.55%+0.55%-9.57%-36.81%-14.15%-53.06%0.27%2.54%82.73234.842.94%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
21.96-0.71-3.13%1.50M33.43M22.6622.6722.7321.962.18B2.16B99.27M98.38M-7.54%-11.74%-12.82%-27.58%-54.78%-67.56%-58.27%0.87%1.53%15.8316.233.40%food processing
002702HaiXin Foods
2.97-0.10-3.26%9.91M29.93M3.083.073.082.971.65B1.37B555.76M461.90M-3.26%-7.19%-10.27%-17.96%-33.26%-47.06%-52.33%1.35%2.15%Loss742.503.58%food processing
600381Qinghai Spring Medicinal Resources Technology
2.71-0.14-4.91%9.26M25.50M2.872.852.872.711.59B1.59B587.06M587.06M-3.21%-12.58%-7.82%+26.05%-53.60%-66.83%-64.94%--1.58%LossLoss5.61%food processing

News