food processing

Watchlist
  • 895.935
  • -22.059-2.40%
Market Closed Oct 15 15:00 CST
921.426High895.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600381Qinghai Spring Medicinal Resources Technology
2.630.13+5.20%19.36M49.81M2.492.502.632.461.54B1.54B587.06M587.06M-9.62%-1.50%-6.07%+10.97%-44.98%-67.25%-65.98%--3.30%LossLoss6.80%food processing
833429CPT
12.200.16+1.33%1.50M18.25M11.7912.0412.6511.631.52B1.36B124.50M111.33M-17.68%+25.64%+25.77%+14.02%+17.08%+69.68%-10.82%1.64%1.34%16.8017.238.47%food processing
002515Jinzi Ham Co., Ltd.
4.440.02+0.45%17.00M76.45M4.414.424.654.365.38B5.01B1.21B1.13B-7.88%+7.25%+2.07%+10.72%+4.47%-9.20%-21.00%0.45%1.51%123.33134.556.56%food processing
002330Shandong Delisi Food
4.080.01+0.25%16.20M66.88M4.044.074.274.012.59B2.59B635.38M635.18M-8.52%+7.94%+11.78%+10.27%+0.25%-27.92%-26.49%0.25%2.55%LossLoss6.39%food processing
600073Shanghai Bright Meat Group
6.56-0.03-0.46%23.30M154.97M6.586.596.876.496.15B6.15B937.73M937.73M-7.87%+6.84%+8.07%+19.06%+8.30%-10.95%-2.63%1.11%2.49%42.6027.225.77%food processing
002661Chen Ke Ming Food Manufacturing
9.22-0.07-0.75%5.01M46.46M9.209.299.419.163.17B2.98B343.83M322.81M-7.71%+12.28%+11.06%+12.14%+32.44%-4.96%-1.30%2.17%1.55%121.32Loss2.69%food processing
603102Weihai Baihe Biology Technological
32.22-0.49-1.50%513.60K16.71M32.6932.7132.9332.182.06B1.15B64.00M35.79M-9.80%+7.83%+8.96%+7.76%-2.28%-26.54%-15.30%2.33%1.44%13.3412.202.29%food processing
605567Springsnow Food Group Co., Ltd.
8.13-0.13-1.57%2.62M21.57M8.258.268.368.121.63B1.63B200.00M200.00M-12.11%+4.63%+7.54%+7.68%-3.90%-37.17%-35.53%--1.31%LossLoss2.91%food processing
000895Henan Shuanghui Investment & Development
24.62-0.41-1.64%12.57M313.00M25.0625.0325.2624.5785.30B85.29B3.46B3.46B-8.13%+2.93%+7.60%+7.00%-3.72%-2.46%-2.88%5.52%0.36%18.9116.892.76%food processing
605338Zhongyin Babi Food
15.22-0.26-1.68%1.44M22.14M15.3315.4815.5015.223.80B3.77B249.50M248.00M-9.13%+10.53%+14.01%+9.50%-1.62%-31.56%-27.80%2.63%0.58%15.6117.761.81%food processing
603536Shandong Huifa Foodstuff
8.57-0.16-1.83%6.19M53.85M8.668.738.848.552.10B2.10B244.64M244.64M-12.99%-2.06%+20.03%+12.17%-18.38%+4.77%-44.75%0.23%2.53%97.39276.453.32%food processing
000529Guangdong Guanghong Holdings
5.50-0.11-1.96%7.49M41.74M5.615.615.645.503.21B3.13B583.79M569.88M-12.28%+5.77%+7.84%-4.35%-5.50%-15.90%-17.17%2.73%1.32%20.5215.072.50%food processing
002726Shandong Longda Meishi
6.73-0.14-2.04%15.38M104.93M6.866.876.956.737.26B7.25B1.08B1.08B-10.03%+3.70%+2.75%+7.68%-5.87%-9.79%-16.91%--1.43%LossLoss3.20%food processing
603237Zhejiang Wufangzhai Industry
16.93-0.36-2.08%1.37M23.50M17.2617.2917.3516.923.36B2.06B198.27M121.88M-10.42%+6.14%+0.42%+3.74%-11.73%-16.93%-16.93%4.25%1.13%23.4820.252.49%food processing
000639Xiwang Foodstuffs
2.70-0.06-2.17%16.78M45.97M2.762.762.782.682.91B2.91B1.08B1.08B-13.18%+12.50%+16.88%+5.06%-10.30%-37.79%-38.91%--1.56%38.57Loss3.62%food processing
002626Xiamen Kingdomway Group
14.38-0.36-2.44%6.26M91.35M14.6614.7414.8514.348.77B8.77B609.93M609.84M-12.95%+7.96%+8.20%+5.89%+6.84%-20.46%-10.85%1.39%1.03%39.4031.673.46%food processing
605089Suzhou Weizhixiang Food
19.88-0.50-2.45%884.61K17.75M20.1720.3820.3819.812.74B2.74B138.00M138.00M-15.73%+10.57%+12.25%+1.58%-26.70%-48.46%-44.55%3.52%0.64%26.6120.272.80%food processing
002702HaiXin Foods
3.47-0.09-2.53%13.47M47.46M3.543.563.583.471.93B1.60B555.76M461.90M-11.03%+6.77%+13.03%+0.58%-29.18%-35.50%-44.30%1.15%2.92%Loss867.503.09%food processing
002216Sanquan Food Co.,Ltd
11.03-0.29-2.56%6.63M74.03M11.2611.3211.3511.039.70B6.95B879.18M630.26M-11.41%+12.21%+12.21%-0.54%-4.83%-22.92%-14.50%4.53%1.05%15.0312.952.83%food processing
002840Zhejiang Huatong Meat Products
11.32-0.34-2.92%15.53M178.64M11.6011.6611.7211.307.02B5.33B620.39M471.23M-13.72%+6.79%+5.01%-24.53%-47.20%-21.39%-45.55%--3.30%LossLoss3.60%food processing
600530Shanghai Jiaoda Onlly
2.62-0.08-2.96%9.30M24.72M2.712.702.722.612.03B2.03B774.92M774.92M-14.66%+1.55%0.00%+1.95%+14.41%-0.38%-2.60%--1.20%LossLoss4.07%food processing
836826GAISHI FOOD
7.14-0.24-3.25%6.57M48.41M7.347.387.687.121.00B445.30M140.52M62.37M-24.84%+32.22%+40.83%+53.88%+11.38%+47.28%-21.11%1.75%10.54%22.3128.797.59%food processing
300146Byhealth Co.,Ltd
12.81-0.50-3.76%25.79M335.99M13.3113.3113.3112.7921.79B14.48B1.70B1.13B-19.94%+14.27%+17.85%-3.90%-14.93%-29.10%-20.62%7.03%2.28%19.9512.473.91%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
26.85-1.07-3.83%3.53M96.73M27.6427.9227.9626.852.67B2.64B99.27M98.40M-17.38%+9.15%+13.05%-5.12%-27.22%-54.50%-48.98%0.71%3.59%19.3619.843.98%food processing
300791Sirio Pharma
26.72-1.26-4.50%3.81M103.76M27.9727.9828.0026.706.30B5.19B235.87M194.38M-20.24%+8.79%+10.78%+13.80%-0.51%+40.07%+3.31%3.17%1.96%18.8622.434.65%food processing
603345Anjoy Foods Group
92.37-5.04-5.17%3.76M356.53M97.1897.4197.1892.3727.09B27.09B293.29M293.29M-10.29%+23.03%+30.28%+28.68%+15.74%-27.87%-8.97%3.42%1.28%17.5318.334.94%food processing

News