Cements

Watchlist
  • 471.063
  • +3.765+0.81%
Market Closed Jul 12 15:00 CST
474.763High468.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600678Sichuan Golden Summit
5.120.19+3.85%28.24M146.16M4.934.935.404.891.79B1.79B348.99M348.99M+2.81%-1.73%+0.39%-8.57%-27.27%-4.83%-36.40%--8.09%LossLoss10.35%Cements
000877Tianshan Material
5.540.15+2.78%10.08M55.67M5.405.395.585.3539.39B10.09B7.11B1.82B+1.84%+2.59%+7.57%-16.39%-11.87%-32.07%-15.63%2.06%0.55%30.9520.074.27%Cements
600801Huaxin Cement
14.380.28+1.99%7.00M100.30M14.1914.1014.4314.1029.90B19.33B2.08B1.34B+2.20%+4.58%+7.31%+1.63%+19.24%+19.83%+20.84%3.69%0.52%11.1010.822.34%Cements
000401Tangshan Jidong Cement
4.350.08+1.87%13.61M59.38M4.254.274.424.2511.56B6.73B2.66B1.55B+4.82%+7.14%+2.11%-15.37%-29.61%-41.77%-31.92%--0.88%LossLoss3.98%Cements
601992BBMG Corporation
1.390.02+1.46%35.81M49.90M1.381.371.421.3714.84B11.58B10.68B8.33B-0.71%+1.46%-12.58%-26.84%-26.84%-35.44%-27.23%4.82%0.43%Loss695.003.65%Cements
003037Guangdong Sanhe Pile
5.580.08+1.45%7.03M39.40M5.535.505.695.483.34B1.12B599.07M201.01M-3.63%-12.26%-5.75%-23.56%-48.90%-55.89%-49.87%0.90%3.50%69.7542.273.82%Cements
000672Gansu Shangfeng Cement
6.470.07+1.09%4.62M29.76M6.406.406.486.406.27B6.27B969.40M969.40M+3.52%+5.72%+6.41%-5.76%-14.14%-26.86%-15.60%6.18%0.48%10.698.421.25%Cements
603616Beijing Hanjian Heshan Pipeline
2.820.03+1.08%11.71M33.34M2.802.792.892.781.10B1.08B391.32M381.37M-1.05%-4.41%-2.42%-19.20%-48.63%-46.69%-49.55%--3.07%LossLoss3.94%Cements
000546Jinyuan EP Co.,Ltd.
4.080.04+0.99%9.08M37.26M4.104.044.164.063.18B2.90B778.78M711.25M+2.00%+1.75%-7.48%-21.24%-54.92%-35.95%-51.72%--1.28%LossLoss2.48%Cements
002233Guangdong Tapai Group
7.420.07+0.95%7.16M52.91M7.397.357.447.328.85B8.84B1.19B1.19B+1.23%+1.50%+9.76%+4.23%+12.10%+0.69%+12.61%6.74%0.60%13.4711.931.63%Cements
000789Jiangxi Wannianqing Cement
4.520.04+0.89%4.85M21.98M4.474.484.564.453.60B3.60B797.40M797.38M-0.22%-0.44%-3.42%-20.42%-33.43%-41.90%-33.23%1.99%0.61%28.2515.752.46%Cements
002596Hainan Ruize New Building Material
1.400.01+0.72%9.72M13.65M1.381.391.421.381.61B1.48B1.15B1.05B-1.41%+3.70%-6.04%-23.50%-47.17%-50.70%-50.35%--0.92%LossLoss2.88%Cements
002671Shandong Longquan Pipe Industry
3.620.02+0.56%7.67M27.91M3.593.603.693.552.04B2.00B564.57M552.20M+3.13%+0.84%+1.69%-8.35%-31.95%-15.02%-39.57%--1.39%72.4073.883.89%Cements
600724Ningbo Fuda
3.750.02+0.54%8.60M32.24M3.753.733.813.705.42B5.42B1.45B1.44B+0.54%+3.31%-5.30%-6.25%-4.09%+4.46%-1.83%4.00%0.60%23.0123.582.95%Cements
600802Fujian Cement Inc.
2.780.01+0.36%4.38M12.31M2.792.772.862.771.27B1.27B458.25M458.25M-1.42%0.00%-5.76%-17.26%-47.65%-44.06%-46.33%--0.96%LossLoss3.25%Cements
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.070.01+0.33%8.07M24.79M3.063.063.093.054.93B4.23B1.60B1.38B-4.95%-6.40%-6.12%-14.01%-18.13%-30.23%-20.26%3.26%0.59%11.1210.621.31%Cements
600668Zhejiang Jianfeng Group
7.870.02+0.25%1.20M9.43M7.887.857.937.822.71B2.71B344.08M344.08M-1.01%-1.01%-5.52%-10.36%-28.13%-31.27%-28.78%1.27%0.35%37.1228.931.40%Cements
002302China West Construction Group
4.980.000.00%5.04M25.27M4.984.985.064.976.29B6.29B1.26B1.26B-1.48%-2.06%-4.32%-25.84%-20.26%-29.91%-21.76%2.31%0.40%10.629.751.81%Cements
600585Anhui Conch Cement
24.76-0.04-0.16%11.79M293.85M24.8724.8025.1424.70131.21B99.03B5.30B4.00B+2.44%+4.96%+8.26%+13.84%+15.38%+7.51%+14.58%3.88%0.30%13.9912.581.77%Cements
600326Tibet Tianlu
4.57-0.01-0.22%42.14M192.96M4.584.584.664.525.89B5.88B1.29B1.29B+3.86%+2.47%+16.88%+30.20%+2.93%-16.32%-4.99%--3.27%LossLoss3.06%Cements
002205Xinjiang Guotong Pipeline
5.99-0.03-0.50%4.06M24.71M6.026.026.205.991.11B1.11B185.84M185.84M-3.07%-4.47%-4.47%-13.69%-44.18%-43.49%-44.69%--2.18%LossLoss3.49%Cements
600449Ningxia Building Materials Group
11.57-0.11-0.94%3.13M36.36M11.7011.6811.7411.525.53B5.53B478.18M478.18M-1.87%-1.53%-4.14%-19.03%-33.70%-31.42%-34.56%2.16%0.65%20.0918.601.88%Cements
605122Chongqing Sifang New Material
9.53-0.13-1.35%994.12K9.60M9.629.669.859.531.64B559.16M172.35M58.67M-0.42%-1.95%-5.83%-7.27%-40.83%-37.04%-40.83%0.24%1.69%107.08127.073.31%Cements
000023Shenzhen Universe
1.81-0.04-2.16%4.04M7.33M1.821.851.861.77251.15M251.15M138.76M138.76M-8.59%-7.65%-10.84%-52.37%-71.09%-72.78%-71.41%--2.91%LossLoss4.87%Cements