Cements

Watchlist
  • 462.870
  • +9.171+2.02%
Not Open Aug 8 15:00 CST
465.639High452.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600668Zhejiang Jianfeng Group
8.840.42+4.99%12.84M112.92M8.448.429.158.423.04B3.04B344.08M344.08M+0.68%+15.71%+14.06%-1.78%+4.49%-25.84%-19.27%1.13%3.73%41.7032.508.67%Cements
002205Xinjiang Guotong Pipeline
6.710.23+3.55%16.24M107.45M6.336.486.946.331.25B1.25B185.84M185.84M+5.84%+13.92%+11.46%-10.65%-1.47%-39.33%-38.04%--8.74%LossLoss9.41%Cements
600585Anhui Conch Cement
23.950.68+2.92%19.62M467.79M23.2423.2724.1523.21126.92B95.79B5.30B4.00B+1.61%+0.63%-3.43%+2.44%+5.09%-4.01%+10.83%4.01%0.49%13.5312.174.04%Cements
600326Tibet Tianlu
4.620.10+2.21%115.16M528.28M4.414.524.754.355.95B5.95B1.29B1.29B+6.70%+8.96%+0.87%+5.24%+59.86%-4.36%-3.95%--8.95%LossLoss8.85%Cements
601992BBMG Corporation
1.390.03+2.21%29.51M40.68M1.361.361.391.3614.84B11.58B10.68B8.33B0.00%+7.34%+3.35%-22.13%-23.42%-41.47%-26.26%1.80%0.35%Loss695.002.21%Cements
000401Tangshan Jidong Cement
4.590.08+1.77%9.68M44.19M4.494.514.614.4812.20B7.10B2.66B1.55B+3.15%+7.49%+7.49%-10.70%-19.19%-42.55%-28.17%--0.63%LossLoss2.88%Cements
000672Gansu Shangfeng Cement
6.420.09+1.42%3.51M22.44M6.336.336.446.316.22B6.22B969.40M969.40M+0.47%+3.22%+0.31%-6.08%-3.39%-35.38%-16.25%6.23%0.36%10.618.362.05%Cements
000789Jiangxi Wannianqing Cement
4.590.06+1.32%3.76M17.17M4.514.534.604.513.66B3.66B797.40M797.38M-0.86%+5.76%+2.46%-15.93%-21.94%-45.16%-32.20%1.96%0.47%28.6915.991.99%Cements
000877Tianshan Material
5.370.07+1.32%4.68M25.09M5.275.305.405.2738.18B9.78B7.11B1.82B-0.37%+2.09%-0.37%-13.75%-20.63%-37.16%-18.22%2.12%0.26%30.0019.462.45%Cements
600802Fujian Cement Inc.
2.860.03+1.06%4.54M12.93M2.882.832.882.811.31B1.31B458.25M458.25M+0.70%+7.12%+3.25%-17.58%-10.90%-49.82%-44.79%--0.99%LossLoss2.47%Cements
600801Huaxin Cement
13.810.14+1.02%3.96M54.56M13.6213.6713.9013.6228.71B18.56B2.08B1.34B-3.90%-3.49%-2.06%-2.88%+5.74%+4.86%+16.05%3.84%0.30%10.6610.392.05%Cements
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.130.03+0.97%7.05M21.96M3.093.103.143.085.02B4.32B1.60B1.38B0.00%+3.30%+2.29%-12.32%-4.28%-29.98%-18.70%3.19%0.51%11.3410.831.94%Cements
600449Ningxia Building Materials Group
10.930.08+0.74%2.97M32.29M10.7810.8511.0210.705.23B5.23B478.18M478.18M-3.62%+3.11%-6.42%-22.87%-10.85%-31.94%-38.18%2.29%0.62%18.9817.572.95%Cements
002302China West Construction Group
5.180.03+0.58%5.79M30.01M5.125.155.225.126.54B6.54B1.26B1.26B+0.78%+8.82%+4.02%-11.38%-8.40%-30.61%-18.62%2.22%0.46%11.0410.141.94%Cements
002233Guangdong Tapai Group
7.490.03+0.40%8.68M64.99M7.447.467.537.408.93B8.92B1.19B1.19B+5.34%+3.60%+1.90%+4.17%+15.96%-6.13%+13.67%6.68%0.73%18.5412.041.74%Cements
003037Guangdong Sanhe Pile
5.350.02+0.38%3.63M19.32M5.355.335.365.243.21B1.08B599.07M201.01M+0.38%+5.94%-2.73%-27.61%-29.51%-60.84%-51.93%0.93%1.81%66.8840.532.25%Cements
603616Beijing Hanjian Heshan Pipeline
2.960.01+0.34%8.82M26.06M2.942.952.992.921.16B1.13B391.32M381.37M+1.37%+5.71%+6.09%-15.67%-11.90%-47.05%-47.05%--2.31%LossLoss2.37%Cements
002596Hainan Ruize New Building Material
1.540.000.00%18.83M28.86M1.531.541.561.511.77B1.62B1.15B1.05B-7.78%+18.46%+10.79%-16.30%-18.95%-51.57%-45.39%--1.79%LossLoss3.25%Cements
000023Shenzhen Universe
1.720.000.00%0.000.000.001.720.000.00238.66M238.66M138.76M138.76M-16.91%-7.53%-20.74%-32.02%-71.52%-73.66%-72.83%--0.00%LossLoss0.00%Cements
002671Shandong Longquan Pipe Industry
3.62-0.01-0.28%3.67M13.29M3.623.633.653.582.04B2.00B564.57M552.38M-1.63%+3.72%+0.56%-11.06%+8.71%-34.89%-39.57%--0.67%72.4073.881.93%Cements
605122Chongqing Sifang New Material
9.47-0.03-0.32%537.40K5.08M9.489.509.539.281.63B555.64M172.35M58.67M-1.15%+4.53%-1.97%-16.76%-2.14%-40.76%-41.21%0.24%0.92%106.40126.272.63%Cements
600678Sichuan Golden Summit
5.15-0.03-0.58%14.56M74.52M5.185.185.285.001.80B1.80B348.99M348.99M-6.36%-2.65%+4.46%-14.31%+20.05%-11.66%-36.02%--4.17%LossLoss5.41%Cements