Cements

Watchlist
  • 503.373
  • -7.730-1.51%
Not Open Oct 15 15:00 CST
516.465High503.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600678Sichuan Golden Summit
7.140.65+10.02%121.46M854.92M6.816.497.146.682.49B2.49B348.99M348.99M+15.91%+38.64%+44.53%+39.45%+27.50%+30.53%-11.30%--34.81%LossLoss7.09%Cements
605122Chongqing Sifang New Material
11.430.53+4.86%7.25M80.84M10.7710.9011.6010.551.97B1.97B172.35M172.35M+1.60%+27.14%+29.74%+19.94%+11.22%-23.01%-29.04%0.20%4.21%61.78152.409.63%Cements
002671Shandong Longquan Pipe Industry
4.290.15+3.62%31.41M132.61M4.204.144.364.102.42B2.37B564.57M552.38M-5.30%+18.84%+21.53%+18.51%+8.61%-9.87%-28.38%--5.69%57.9787.556.28%Cements
600326Tibet Tianlu
6.720.16+2.44%340.93M2.31B6.426.567.226.308.76B8.75B1.30B1.30B+2.60%+21.30%+26.55%+47.05%+91.45%+38.27%+39.71%--26.18%LossLoss14.02%Cements
002302China West Construction Group
7.410.15+2.07%146.91M1.11B7.287.267.987.119.35B9.35B1.26B1.26B+5.56%+32.09%+21.08%+48.80%+10.35%+4.15%+16.42%1.55%11.64%19.2514.5011.98%Cements
000789Jiangxi Wannianqing Cement
5.420.07+1.31%25.71M141.61M5.305.355.735.284.32B4.32B797.41M797.39M-4.24%+19.38%+25.46%+19.91%-4.58%-32.17%-19.94%1.66%3.22%Loss18.898.41%Cements
603616Beijing Hanjian Heshan Pipeline
3.670.04+1.10%32.62M119.04M3.583.633.783.541.44B1.40B391.32M381.37M-4.18%+25.26%+30.60%+30.14%+5.16%-41.65%-34.35%--8.55%LossLoss6.61%Cements
600449Ningxia Building Materials Group
12.670.09+0.72%18.91M242.11M12.5012.5813.1812.366.06B6.06B478.18M478.18M-5.24%+13.43%+37.12%+9.51%-11.34%-21.79%-28.34%1.97%3.96%30.5320.376.52%Cements
002205Xinjiang Guotong Pipeline
8.250.03+0.36%13.19M108.65M8.128.228.438.001.53B1.53B185.84M185.84M-5.06%+19.57%+29.31%+37.73%+18.88%-21.65%-23.82%--7.10%LossLoss5.23%Cements
600802Fujian Cement Inc.
3.35-0.02-0.59%10.36M35.08M3.373.373.423.321.54B1.54B458.25M458.25M-12.76%+8.41%+24.07%+20.50%-0.30%-34.82%-35.33%--2.26%LossLoss2.97%Cements
003037Guangdong Sanhe Pile
6.03-0.05-0.82%14.00M85.27M6.036.086.255.993.61B1.21B599.07M201.01M-8.50%+13.99%+15.30%+8.06%-17.40%-49.07%-45.82%0.83%6.97%140.2345.684.28%Cements
600585Anhui Conch Cement
25.47-0.30-1.16%28.64M741.13M25.7025.7726.1625.32134.97B101.87B5.30B4.00B-2.93%+21.81%+22.51%+2.87%+17.10%-0.16%+17.86%3.77%0.72%18.5112.943.26%Cements
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.64-0.05-1.36%20.36M74.53M3.693.693.693.635.84B5.02B1.60B1.38B-5.70%+13.04%+18.18%+18.57%+1.96%-14.95%-5.45%2.75%1.48%14.2212.601.63%Cements
600668Zhejiang Jianfeng Group
9.86-0.16-1.60%5.03M49.90M10.0210.0210.089.733.39B3.39B344.08M344.08M-6.45%+16.00%+20.54%+26.90%+13.59%-13.05%-9.95%1.01%1.46%114.6536.253.49%Cements
002233Guangdong Tapai Group
7.61-0.17-2.19%9.13M70.50M7.787.787.827.609.07B9.07B1.19B1.19B-7.08%+8.40%+13.75%+2.56%+6.90%-1.79%+15.50%6.57%0.77%18.8412.232.83%Cements
000672Gansu Shangfeng Cement
7.46-0.20-2.61%11.10M83.95M7.657.667.767.457.23B7.23B969.40M969.40M-7.33%+17.11%+18.98%+15.30%+8.66%-15.66%-2.68%5.36%1.15%18.849.714.05%Cements
000401Tangshan Jidong Cement
5.25-0.15-2.78%16.27M86.26M5.335.405.395.2313.96B8.12B2.66B1.55B-7.08%+12.66%+19.86%+20.69%+2.14%-31.37%-17.84%--1.05%LossLoss2.96%Cements
601992BBMG Corporation
1.68-0.05-2.89%54.87M93.48M1.721.731.741.6817.94B14.00B10.68B8.33B-10.16%+15.86%+22.63%+23.08%-10.40%-23.11%-10.88%1.49%0.66%Loss840.003.47%Cements
000877Tianshan Material
5.55-0.19-3.31%20.12M114.00M5.755.745.765.5539.46B10.11B7.11B1.82B-9.76%+22.79%+28.47%+0.18%-16.24%-26.35%-15.47%2.05%1.10%Loss20.113.66%Cements
600801Huaxin Cement
12.60-0.48-3.67%12.72M162.94M12.9313.0813.0512.6026.20B16.94B2.08B1.34B-9.35%+17.10%+18.09%-12.38%-10.95%-13.64%+5.88%4.21%0.95%11.399.483.44%Cements
002596Hainan Ruize New Building Material
2.25-0.13-5.46%73.39M168.21M2.282.382.342.252.58B2.30B1.15B1.02B-1.75%+23.63%+31.58%+60.71%+22.95%-17.88%-20.21%--7.18%LossLoss3.78%Cements