Cements

Watchlist
  • 525.285
  • +4.262+0.82%
Trading Nov 25 09:52 CST
525.392High520.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600449Ningxia Building Materials Group
14.711.05+7.69%12.10M174.23M13.6913.6614.7613.617.03B7.03B478.18M478.18M+5.75%+3.74%-4.29%+61.65%+13.59%-25.52%-16.80%1.70%2.53%39.8623.658.42%Cements
603616Beijing Hanjian Heshan Pipeline
4.050.11+2.79%5.83M23.64M4.003.944.144.001.58B1.54B391.32M381.37M+6.86%-1.22%+5.47%+47.27%+22.73%-31.47%-27.55%--1.53%LossLoss3.55%Cements
600802Fujian Cement Inc.
4.020.10+2.55%4.35M17.33M3.933.924.053.901.84B1.84B458.25M458.25M+1.26%-7.37%+10.44%+52.27%+18.24%-24.44%-22.39%--0.95%LossLoss3.83%Cements
600678Sichuan Golden Summit
7.130.12+1.71%4.22M29.83M7.017.017.147.002.49B2.49B348.99M348.99M+2.89%-9.97%-17.57%+43.17%+26.42%+27.55%-11.43%--1.21%LossLoss2.00%Cements
605122Chongqing Sifang New Material
11.510.17+1.50%377.20K4.33M11.3411.3411.5511.341.98B1.98B172.35M172.35M-0.95%-8.43%-2.95%+31.09%-0.41%-26.30%-28.54%0.20%0.22%105.60153.471.85%Cements
600668Zhejiang Jianfeng Group
10.540.15+1.44%1.18M12.37M10.4310.3910.6410.383.63B3.63B344.08M344.08M-1.77%-0.09%-1.50%+29.96%+19.64%-6.81%-3.74%0.95%0.34%101.3538.752.50%Cements
003037Guangdong Sanhe Pile
6.120.08+1.32%1.46M8.91M6.106.046.146.023.67B1.23B599.07M201.01M+0.66%-5.70%-1.92%+23.89%-4.08%-47.51%-45.01%0.82%0.73%91.3446.361.99%Cements
000672Gansu Shangfeng Cement
8.030.10+1.26%1.50M11.95M7.907.938.047.897.78B7.78B969.40M969.40M-2.07%-5.53%-6.19%+28.07%+20.83%-2.97%+4.76%4.98%0.16%17.3810.461.89%Cements
000401Tangshan Jidong Cement
5.730.07+1.24%2.62M14.83M5.635.665.745.6215.23B8.87B2.66B1.55B-0.69%-4.02%+2.14%+33.57%+13.92%-18.95%-10.33%--0.17%LossLoss2.12%Cements
002233Guangdong Tapai Group
7.670.09+1.19%1.53M11.65M7.597.587.677.559.14B9.14B1.19B1.19B-1.29%-1.41%-3.52%+13.63%+6.97%+11.34%+16.41%6.52%0.13%18.0012.331.58%Cements
000877Tianshan Material
6.200.07+1.14%2.52M15.51M6.136.136.206.1244.09B11.30B7.11B1.82B-4.17%-3.58%+1.97%+31.63%+2.31%-12.38%-5.57%1.84%0.14%Loss22.461.31%Cements
000789Jiangxi Wannianqing Cement
5.420.06+1.12%1.57M8.43M5.365.365.425.334.32B4.32B797.41M797.39M+0.18%-2.87%-2.17%+24.88%0.00%-25.85%-19.94%1.66%0.20%Loss18.891.68%Cements
002596Hainan Ruize New Building Material
2.760.03+1.10%12.34M33.74M2.722.732.782.683.17B2.82B1.15B1.02B+5.34%-6.76%+14.52%+73.58%+56.82%-3.16%-2.13%--1.21%LossLoss3.66%Cements
600585Anhui Conch Cement
25.520.21+0.83%2.15M54.54M25.3025.3125.5425.22135.24B102.07B5.30B4.00B-3.19%-3.92%-3.00%+20.04%+8.69%+12.82%+18.09%3.76%0.05%19.4412.971.26%Cements
002671Shandong Longquan Pipe Industry
4.580.03+0.66%3.02M13.76M4.544.554.604.522.59B2.53B564.57M552.38M+1.33%-9.66%-0.43%+33.92%+16.54%-18.36%-23.54%--0.55%24.7693.471.76%Cements
600801Huaxin Cement
13.220.08+0.61%1.00M13.22M13.1513.1413.2613.1127.48B17.77B2.08B1.34B0.00%-5.10%-6.17%+15.46%-8.51%-0.60%+11.09%4.01%0.08%13.569.951.14%Cements
002302China West Construction Group
7.120.02+0.28%4.48M31.91M7.157.107.197.058.99B8.99B1.26B1.26B-1.25%-8.13%-5.44%+45.90%+25.02%+7.80%+11.86%1.62%0.36%30.0413.931.97%Cements
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.10-0.01-0.24%13.66M55.19M4.074.114.123.986.58B5.65B1.60B1.38B+3.02%+4.06%+9.04%+36.67%+16.81%+7.89%+6.49%2.44%0.99%18.2214.193.41%Cements
002205Xinjiang Guotong Pipeline
8.92-0.06-0.67%3.78M34.01M9.058.989.318.791.66B1.66B185.84M185.84M+3.36%-6.69%+2.53%+49.66%+21.36%-14.97%-17.64%--2.04%LossLoss5.79%Cements
601992BBMG Corporation
1.84-0.02-1.08%14.86M27.39M1.851.861.871.8319.65B15.33B10.68B8.33B-6.60%-10.24%+2.22%+44.88%+6.67%-8.68%-2.39%1.36%0.18%Loss920.002.15%Cements
600326Tibet Tianlu
7.06-0.21-2.89%19.18M136.81M7.277.277.307.039.20B9.20B1.30B1.30B-1.40%-7.35%+7.95%+19.86%+54.82%+19.86%+46.78%--1.47%LossLoss3.71%Cements

News