Cements

Watchlist
  • 521.022
  • -11.478-2.16%
Market Closed Nov 22 15:00 CST
535.408High521.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.110.06+1.48%87.89M368.25M4.074.054.304.036.60B5.67B1.60B1.38B+3.01%+3.79%+12.60%+35.64%+17.43%+9.60%+6.75%2.43%6.37%18.2714.226.67%Cements
600449Ningxia Building Materials Group
13.660.12+0.89%16.17M223.47M13.4813.5414.0413.436.53B6.53B478.18M478.18M-2.08%-3.87%-9.54%+47.68%+5.08%-27.72%-22.74%1.83%3.38%37.0221.964.51%Cements
002205Xinjiang Guotong Pipeline
8.98-0.11-1.21%11.99M110.75M9.299.099.628.881.67B1.67B185.84M185.84M-3.13%-1.32%+2.98%+46.49%+23.52%-13.49%-17.08%--6.45%LossLoss8.14%Cements
603616Beijing Hanjian Heshan Pipeline
3.94-0.06-1.50%20.69M84.15M4.014.004.173.931.54B1.50B391.32M381.37M+0.51%-4.37%+6.78%+41.73%+19.03%-32.53%-29.52%--5.42%LossLoss6.00%Cements
600801Huaxin Cement
13.14-0.24-1.79%6.74M89.41M13.4013.3813.4813.1227.32B17.66B2.08B1.34B-1.28%-8.24%-0.45%+9.87%-9.69%-1.28%+10.42%4.03%0.50%13.489.892.69%Cements
002596Hainan Ruize New Building Material
2.73-0.05-1.80%69.20M196.01M2.772.782.932.713.13B2.79B1.15B1.02B+1.11%-10.78%+19.74%+75.00%+56.90%-2.50%-3.19%--6.77%LossLoss7.91%Cements
000789Jiangxi Wannianqing Cement
5.36-0.10-1.83%8.91M48.32M5.455.465.505.364.27B4.27B797.41M797.39M0.00%-3.94%-0.56%+21.54%-0.56%-26.47%-20.83%1.68%1.12%Loss18.682.56%Cements
002302China West Construction Group
7.10-0.14-1.93%26.87M194.55M7.267.247.387.098.96B8.96B1.26B1.26B-5.08%-10.69%-2.34%+43.43%+24.45%+8.48%+11.55%1.62%2.13%29.9613.894.01%Cements
600802Fujian Cement Inc.
3.92-0.08-2.00%11.55M46.46M4.014.004.073.911.80B1.80B458.25M458.25M-2.49%-10.50%+12.32%+45.72%+16.32%-25.62%-24.32%--2.52%LossLoss4.00%Cements
600585Anhui Conch Cement
25.31-0.52-2.01%12.39M317.31M25.8125.8325.9525.31134.13B101.23B5.30B4.00B-1.40%-6.67%-0.55%+17.39%+7.66%+12.09%+17.12%3.79%0.31%19.2812.862.48%Cements
000877Tianshan Material
6.13-0.16-2.54%11.85M74.11M6.266.296.356.1343.59B11.17B7.11B1.82B-2.39%-6.55%+1.16%+25.61%+2.75%-13.12%-6.64%1.86%0.65%Loss22.213.50%Cements
000401Tangshan Jidong Cement
5.66-0.15-2.58%10.54M60.48M5.805.815.855.6415.05B8.76B2.66B1.55B-0.70%-6.14%+4.81%+29.82%+13.20%-19.14%-11.42%--0.68%LossLoss3.61%Cements
601992BBMG Corporation
1.86-0.05-2.62%65.43M124.62M1.911.911.941.8619.86B15.50B10.68B8.33B-1.06%-9.71%+7.51%+44.19%+8.45%-6.77%-1.33%1.34%0.79%Loss930.004.19%Cements
600326Tibet Tianlu
7.27-0.20-2.68%82.49M622.59M7.467.477.807.279.48B9.47B1.30B1.30B-6.79%-8.21%+14.13%+11.16%+60.13%+35.89%+51.14%--6.33%LossLoss7.10%Cements
002233Guangdong Tapai Group
7.58-0.21-2.70%10.25M78.79M7.787.797.827.569.04B9.03B1.19B1.19B-0.66%-4.17%-2.57%+11.31%+6.91%+10.35%+15.04%6.60%0.86%17.7912.193.34%Cements
002671Shandong Longquan Pipe Industry
4.55-0.13-2.78%14.47M67.45M4.684.684.774.522.57B2.51B564.57M552.38M-1.30%-6.19%+1.11%+31.12%+16.67%-17.57%-24.04%--2.62%24.5992.865.34%Cements
000672Gansu Shangfeng Cement
7.93-0.26-3.17%6.33M51.13M8.208.198.247.917.69B7.69B969.40M969.40M-3.17%-7.14%-2.10%+25.47%+20.05%-3.24%+3.45%5.04%0.65%17.1610.334.03%Cements
600668Zhejiang Jianfeng Group
10.39-0.41-3.80%5.67M60.49M10.8810.8010.9310.373.58B3.58B344.08M344.08M+2.67%-0.57%-2.44%+26.09%+18.20%-7.97%-5.11%0.96%1.65%99.9038.205.19%Cements
605122Chongqing Sifang New Material
11.34-0.48-4.06%1.84M21.46M11.8311.8211.9811.321.95B1.95B172.35M172.35M-3.24%-9.35%-1.65%+26.56%-1.19%-27.20%-29.60%0.20%1.07%104.04151.205.58%Cements
003037Guangdong Sanhe Pile
6.04-0.26-4.13%7.31M45.29M6.306.306.326.043.62B1.21B599.07M201.01M-1.47%-6.79%-1.63%+19.84%-13.35%-47.16%-45.73%0.83%3.64%90.1545.764.44%Cements
600678Sichuan Golden Summit
7.01-0.44-5.91%27.09M195.36M7.287.457.407.002.45B2.45B348.99M348.99M-3.58%-11.27%-13.35%+38.26%+25.18%+27.92%-12.92%--7.76%LossLoss5.37%Cements

News