Plastics

Watchlist
  • 974.299
  • +15.434+1.61%
Market Closed Nov 7 15:00 CST
974.299High951.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688323Rayitek Hi-Tech Film
15.800.98+6.61%6.79M105.60M14.7014.8216.6514.462.84B2.84B180.00M180.00M+9.34%+13.10%+26.40%+68.62%+30.04%-17.54%-26.41%--3.77%LossLoss14.78%Plastics
002263Zhejiang Great Southeast Corp.Ltd
2.670.16+6.37%75.11M198.81M2.502.512.742.495.02B5.02B1.88B1.88B+5.95%+18.67%+16.59%+34.17%+5.12%+7.23%+5.95%--4.00%1335.00242.739.96%Plastics
832089HECHANG POLYMERIC
15.750.92+6.20%10.75M166.79M15.1814.8315.9814.712.37B1.47B150.67M93.50M+15.05%+20.97%+47.47%+85.95%+61.18%+75.28%+23.81%0.55%11.50%19.6620.488.56%Plastics
605589Jinan Shengquan Group Share Holding
22.451.27+6.00%25.42M564.78M21.2121.1822.6321.1419.00B17.48B846.46M778.56M+4.56%+4.76%+7.73%+25.76%+16.25%+12.13%+2.13%1.78%3.27%21.4024.067.04%Plastics
300920Zhejiang Runyang New Material Technology
18.481.03+5.90%4.07M75.06M17.4317.4519.0017.311.85B1.19B100.00M64.31M+2.21%+9.41%+11.93%+31.81%+20.00%-6.95%-11.37%1.08%6.33%44.4243.909.69%Plastics
300716Guangdong QW SOLAR Technology
11.500.64+5.89%8.45M94.65M10.7910.8611.5510.661.84B1.84B160.02M160.02M+0.70%+3.14%+2.68%+49.93%+56.68%+1.77%-0.61%--5.28%LossLoss8.20%Plastics
002522Zhejiang Zhongcheng Packing Material
4.480.22+5.16%37.99M169.27M4.244.264.664.234.06B3.89B905.78M868.94M+6.67%+12.56%+21.08%+42.22%+12.42%-1.65%-6.18%0.78%4.37%66.8738.9610.09%Plastics
603879Yongyue Science & Technology
3.820.18+4.95%41.55M157.72M3.793.643.823.681.37B1.37B359.34M359.34M+24.84%+40.96%+59.17%+37.41%+2.14%-38.88%-40.22%--11.56%LossLoss3.85%Plastics
300230Shanghai Yongli Belting
4.770.22+4.84%47.40M224.27M4.614.554.844.563.88B3.00B813.21M629.82M+8.66%+11.71%+15.22%+48.14%+23.40%+25.02%+22.14%2.62%7.53%10.8210.306.15%Plastics
603928Suzhou Xingye Materials Technology
8.700.29+3.45%6.86M58.90M8.368.418.718.352.28B2.28B262.08M262.08M+2.84%+6.36%+8.75%+16.31%-3.61%-4.34%-14.34%1.47%2.62%47.2830.004.28%Plastics
601208Sichuan Em Technology
8.750.29+3.43%32.08M276.21M8.398.468.758.347.85B7.85B896.78M896.78M+1.98%-0.11%+6.84%+35.24%+10.88%-22.02%-28.46%1.71%3.58%30.2823.844.85%Plastics
300980Hubei Xiangyuan New Material Technology Inc.
19.890.64+3.32%4.24M84.15M19.0019.2520.8018.912.15B1.36B108.14M68.13M+7.40%+14.24%+14.57%+34.03%+9.29%-8.34%-14.12%1.56%6.22%74.2252.489.82%Plastics
000859Anhui Guofeng New Materials
5.660.18+3.28%57.54M320.41M5.405.485.735.315.07B5.07B895.98M895.85M-3.08%+10.98%+41.15%+76.88%+50.13%+5.20%+6.59%--6.42%LossLoss7.66%Plastics
301019Ningbo Color Master Batch
15.830.48+3.13%2.08M32.60M15.3015.3515.8515.292.66B1.76B168.00M111.07M+4.63%+2.26%+6.67%+20.38%+7.22%+4.05%-6.21%1.81%1.88%27.0126.083.65%Plastics
300305Jiangsu Yuxing Film Technology
6.440.19+3.04%10.14M64.11M6.206.256.456.102.42B2.05B375.40M318.50M+2.22%+5.06%+2.71%+32.78%-2.07%-32.96%-34.73%0.22%3.18%Loss280.005.60%Plastics
301090China Resources Chemical Innovative Materials
7.890.22+2.87%13.31M103.72M7.627.677.897.5711.73B4.93B1.49B625.22M+4.64%+7.64%+1.94%+29.13%-9.32%-27.89%-27.09%0.49%2.13%Loss30.824.17%Plastics
600135Lucky Film
6.860.19+2.85%10.21M69.10M6.626.676.866.613.80B3.80B553.31M553.31M-1.58%+4.57%+10.82%+34.25%+14.52%-1.29%-14.99%--1.85%LossLoss3.75%Plastics
002825Shanghai Nar Industrial
7.860.21+2.75%8.73M68.11M7.657.657.897.592.69B2.05B342.03M260.27M+1.68%+9.32%+11.02%+29.70%+6.77%+7.95%-6.33%1.78%3.36%17.8626.833.92%Plastics
002768Qingdao Gon Technology
23.600.63+2.74%4.24M99.23M22.9722.9723.8522.766.40B4.17B271.25M176.75M+3.19%+11.37%+9.77%+30.60%+5.02%+16.25%+11.10%0.76%2.40%11.7213.744.75%Plastics
301395Renxin New Material
12.450.33+2.72%3.39M41.66M12.0712.1212.5212.022.53B1.28B202.89M102.88M+2.64%+8.92%+0.57%+31.19%+7.26%-5.22%-2.13%5.73%3.30%40.4245.274.13%Plastics
688669Polyrocks Chemical Co.,Ltd.
13.160.33+2.57%1.56M20.27M12.8412.8313.1612.631.60B1.60B121.33M121.33M+4.28%+5.45%+6.56%+29.02%+5.03%-21.53%-29.02%1.52%1.28%Loss55.764.13%Plastics
688718Wave Cyber
10.720.26+2.49%1.86M19.68M10.3610.4610.7810.361.86B1.86B173.75M173.75M+1.32%+2.00%+10.17%+29.00%+1.56%-28.51%-27.69%1.07%1.07%49.4040.614.02%Plastics
002108Cangzhou Mingzhu Plastic
3.730.09+2.47%36.33M133.82M3.613.643.743.616.21B6.15B1.67B1.65B+4.48%+9.71%+6.88%+19.94%+4.48%-8.13%-6.98%2.68%2.20%36.9322.743.57%Plastics
300717Jiangsu Huaxin New Material
15.750.37+2.41%3.04M47.31M15.3015.3815.7615.291.62B1.60B102.78M101.85M+2.74%+4.58%+5.42%+17.01%+5.70%-2.84%-5.06%1.27%2.98%35.5539.473.06%Plastics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.580.15+2.33%45.91M297.89M6.356.436.616.303.14B2.98B477.82M452.58M+0.77%+4.11%+9.67%+39.11%+8.58%+18.56%+9.67%--10.15%79.28115.444.82%Plastics
301131Super-Dragon Engineering Plastics
36.220.82+2.32%1.78M63.71M35.3635.4036.2535.101.73B835.75M47.78M23.07M+2.75%+4.92%+5.91%+10.60%+1.49%-39.74%-27.75%1.02%7.70%57.4046.563.25%Plastics
301196Xiamen Voke Mold & Plastic Engineering
35.130.72+2.09%1.61M56.33M34.8434.4135.1434.524.38B1.31B124.80M37.32M+3.78%+3.69%+2.96%+30.98%+21.13%+11.90%+6.51%3.99%4.32%18.5726.081.80%Plastics
688203Zhejiang Hisun Biomaterials
10.390.21+2.06%1.60M16.55M10.3310.1810.3910.102.11B1.22B202.68M117.73M+3.18%+1.66%+3.80%+28.75%+7.45%-18.06%-19.71%0.77%1.36%53.0148.332.85%Plastics
300806Jiangsu Sidike New Materials Science & Technology
15.080.30+2.03%16.07M239.12M14.6614.7815.3514.506.84B4.21B453.30M279.34M-3.77%+15.29%+26.19%+57.25%+67.18%-0.07%+7.33%0.13%5.76%269.29121.615.75%Plastics
000920Vontron Technology
9.160.18+2.00%10.83M98.46M8.968.989.178.954.33B3.87B472.62M421.98M+1.22%+1.33%+3.85%+25.31%+6.92%+6.67%-6.12%1.89%2.57%24.3026.252.45%Plastics

News