Plastics

Watchlist
  • 936.436
  • +21.080+2.30%
Not Open Nov 4 15:00 CST
936.436High915.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300539Ningbo Henghe Precision Industry
12.232.04+20.02%10.44M127.73M12.2310.1912.2312.232.72B2.10B222.29M171.33M+22.79%+27.40%+25.82%+55.20%+38.82%+13.14%-0.81%0.65%6.10%88.6280.460.00%Plastics
688716Jilin Joinature Polymer
26.203.25+14.16%7.39M186.95M22.8822.9526.6522.883.19B1.77B121.68M67.60M+12.49%+17.49%+23.00%+38.11%+0.42%+10.50%-33.33%0.76%10.93%55.0458.4816.43%Plastics
832469FUHENG NEW MATERIAL
12.940.95+7.92%6.92M87.46M11.9011.9913.1011.701.82B1.27B140.95M97.95M-1.97%+10.60%+45.39%+68.27%+55.18%+213.84%-5.07%0.89%7.06%30.3031.6411.68%Plastics
300806Jiangsu Sidike New Materials Science & Technology
15.421.12+7.83%26.99M416.06M14.5014.3016.3714.316.99B4.31B453.30M279.34M+16.91%+11.66%+23.86%+48.27%+66.52%-7.50%+9.75%0.13%9.66%275.36124.3514.41%Plastics
300538Shenzhen Tongyi Industry
17.631.20+7.30%10.85M187.47M16.4316.4317.7416.433.21B2.03B181.92M114.89M-0.17%-1.56%-0.17%+14.26%+23.98%-6.62%-11.63%0.23%9.45%309.30123.297.97%Plastics
832089HECHANG POLYMERIC
13.810.86+6.64%4.79M64.31M13.1312.9513.8512.872.08B1.29B150.67M93.50M+6.15%+15.47%+26.93%+59.10%+36.06%+66.82%+8.56%0.62%5.12%17.2417.967.57%Plastics
301591Nanjing Comptech Composites Corporation
37.262.18+6.21%2.31M85.00M35.3935.0837.4935.103.13B783.58M84.12M21.03M-2.82%-0.29%-3.80%+1.03%-6.56%+94.91%+94.91%0.84%10.98%41.5841.636.81%Plastics
300478Hangzhou Gaoxin Materials Technology
11.250.65+6.13%12.98M144.72M10.4110.6011.6310.411.43B1.43B126.67M126.67M+11.72%+24.04%+25.56%+52.03%+15.74%+8.17%-11.00%--10.25%Loss60.1611.51%Plastics
002886Shenzhen WOTE Advanced Materials
15.780.87+5.84%15.10M236.58M15.3414.9115.8815.264.15B3.28B263.20M208.17M+1.15%+5.41%+5.76%+6.84%-8.48%-13.64%-22.96%0.04%7.26%267.46717.274.16%Plastics
300243Shandong Ruifeng Chemical
13.050.69+5.58%62.50M832.85M13.2212.3614.1712.513.27B2.49B250.42M190.69M+31.69%+21.96%+37.22%+53.35%-10.98%+55.36%+34.95%0.77%32.78%58.5238.2713.43%Plastics
300980Hubei Xiangyuan New Material Technology Inc.
19.580.98+5.27%3.72M72.38M18.4118.6019.9918.222.12B1.33B108.14M68.13M+3.82%+9.51%+15.93%+25.27%+3.33%+4.71%-15.46%1.58%5.47%73.0651.669.52%Plastics
603879Yongyue Science & Technology
3.300.16+5.10%10.72M34.31M3.033.143.303.011.19B1.19B359.34M359.34M+10.37%+37.50%+22.68%+20.44%-24.49%-47.03%-48.36%--2.99%LossLoss9.24%Plastics
002324Shanghai Pret Composites
8.490.39+4.81%19.96M168.00M8.108.108.548.109.46B6.58B1.11B775.23M-1.62%+5.59%-8.02%+3.28%-17.42%-36.93%-35.10%0.82%2.58%34.3720.215.43%Plastics
001378Guangdong Decro Film New Materials
22.911.03+4.71%3.07M69.57M22.0521.8823.2721.883.05B1.49B133.33M65.05M-5.33%-1.59%-6.98%-9.12%-20.17%-26.64%-40.31%1.96%4.72%33.0625.186.35%Plastics
301565Sinolong New Materials
21.130.90+4.45%5.46M114.08M20.2020.2321.2820.108.45B1.19B400.01M56.35M-2.81%-3.52%-3.91%+0.52%+77.86%+77.86%+77.86%--9.69%53.4940.955.83%Plastics
605488Zhejiang Fulai New Material
13.790.56+4.23%5.01M67.98M13.1813.2313.7913.182.62B2.56B189.80M185.69M-1.78%-3.23%+3.30%+11.21%-0.09%-3.38%-15.92%1.45%2.70%31.6337.274.61%Plastics
301131Super-Dragon Engineering Plastics
34.701.38+4.14%1.19M40.87M33.0433.3234.9633.041.66B800.68M47.78M23.07M-2.96%-0.91%-1.53%+0.23%-6.80%-29.30%-30.78%1.07%5.14%54.9944.605.76%Plastics
301538Shenzhen Jdd Tech New Material
85.413.39+4.13%2.72M231.09M82.0282.0287.7680.004.78B1.20B56.00M14.00M+3.53%+9.92%+1.36%-0.92%-3.57%+118.04%+118.04%0.82%19.45%28.7134.259.46%Plastics
300218Anhui Anli Material Technology
16.470.63+3.98%5.12M82.69M15.6615.8416.4715.663.57B3.56B216.99M216.28M-5.67%-7.00%-6.53%+8.43%+8.27%+42.95%+22.71%0.79%2.37%19.9250.525.11%Plastics
603580AA Industrial Belting
23.760.85+3.71%14.89M349.48M23.0222.9124.3922.203.10B3.10B130.67M130.67M+16.47%+20.85%+14.51%+15.97%-10.84%+94.63%+60.45%0.35%11.40%698.821320.009.56%Plastics
001359Pamica Technology Corporation
24.140.86+3.69%3.20M76.40M23.2323.2824.1623.234.48B1.12B185.50M46.38M-2.39%+7.10%+4.87%+11.40%-7.97%+41.00%+41.00%1.12%6.90%21.7727.004.00%Plastics
002632Daoming Optics&Chemical
8.530.30+3.65%17.10M143.64M8.198.238.538.195.33B4.95B624.60M580.80M+0.35%+3.27%+3.77%+24.34%+17.49%+40.76%-9.74%5.04%2.94%31.9533.984.13%Plastics
688386Pan Asian Microvent Tech
31.461.08+3.55%530.63K16.57M30.0930.3831.5830.092.20B2.20B70.00M70.00M-0.94%+3.55%+0.06%+19.26%-6.70%-12.54%-21.94%1.59%0.76%23.3625.454.91%Plastics
000859Anhui Guofeng New Materials
5.440.18+3.42%54.38M294.87M5.125.265.535.124.87B4.87B895.98M895.85M-2.68%-6.37%+33.66%+65.35%+35.66%+9.02%+2.45%--6.07%LossLoss7.80%Plastics
300644Nanjing Julong Science & Technology
22.130.69+3.22%4.76M104.22M21.3421.4422.2221.162.39B1.90B107.99M85.69M-5.95%-2.90%+6.91%+13.72%+14.76%+31.23%+7.93%1.13%5.56%31.6632.934.94%Plastics
688585Swancor Advanced Materials Co., Ltd.
6.810.21+3.18%2.10M14.18M6.616.606.856.612.75B2.75B403.36M403.36M-2.58%+3.95%+7.74%+35.09%+4.77%-4.49%-19.02%0.88%0.52%37.2138.693.64%Plastics
300995Guangdong Kitech New Material Holding
16.600.50+3.11%1.78M29.20M16.1016.1016.6415.841.40B994.42M84.16M59.90M-6.27%+2.03%+1.78%+6.82%-8.80%-17.21%-21.52%0.72%2.97%162.75174.744.97%Plastics
002768Qingdao Gon Technology
23.050.69+3.09%4.02M92.69M22.6222.3623.3022.536.25B4.07B271.25M176.75M+3.69%+10.34%+5.54%+27.28%+0.38%+17.29%+8.51%0.78%2.28%11.4513.423.44%Plastics
301196Xiamen Voke Mold & Plastic Engineering
33.971.01+3.06%1.13M38.18M32.7332.9633.9832.724.24B1.27B124.80M37.32M-2.61%+0.44%+0.32%+23.88%+18.10%+13.34%+2.99%4.12%3.04%17.9525.223.82%Plastics
300305Jiangsu Yuxing Film Technology
6.120.18+3.03%6.81M41.21M5.965.946.155.892.30B1.95B375.40M318.50M-5.70%+1.32%+0.49%+21.91%-10.34%-38.22%-37.97%0.23%2.14%Loss266.094.38%Plastics

News