Plastics

Watchlist
  • 707.772
  • -3.518-0.49%
Market Closed Aug 23 15:00 CST
712.735High701.687Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300806Jiangsu Sidike New Materials Science & Technology
10.420.58+5.89%23.48M236.87M9.819.8410.759.364.72B2.91B453.30M279.34M+4.51%+6.87%+6.44%+12.53%+13.01%-45.33%-25.84%0.19%8.41%86.8384.0314.13%Plastics
605488Zhejiang Fulai New Material
11.800.54+4.80%7.40M87.28M11.2611.2612.3910.992.24B2.19B190.18M185.69M-0.92%-0.51%-0.59%-11.09%+2.33%-19.19%-28.06%1.69%3.99%24.4831.9812.43%Plastics
000920Vontron Technology
7.250.25+3.57%10.92M80.30M7.407.007.547.203.43B3.06B472.62M421.98M-0.14%-0.55%-2.42%-10.46%-8.89%-21.93%-26.07%1.70%2.59%17.9920.774.86%Plastics
001333Zhejiang Guanghua Technology
15.790.43+2.80%823.60K12.78M15.3015.3615.8515.042.02B694.76M128.00M44.00M+0.96%-0.50%+0.57%-12.28%-4.53%-35.97%-27.50%2.28%1.87%18.8419.215.27%Plastics
605008Ningbo Changhong Polymer Scientific and Technical Inc.
11.400.19+1.69%1.36M15.35M11.1911.2111.4610.937.36B7.32B645.96M642.38M-2.31%-1.98%-0.78%-24.36%-10.53%-21.98%-26.74%2.72%0.21%89.0677.554.73%Plastics
002886Shenzhen WOTE Advanced Materials
12.640.21+1.69%4.75M59.25M12.3912.4312.7312.203.33B2.63B263.20M208.40M-6.51%-8.34%-10.92%-22.22%-19.86%-26.82%-38.29%0.06%2.28%526.67574.554.26%Plastics
002632Daoming Optics&Chemical
6.680.11+1.67%12.66M82.87M6.516.576.776.364.17B3.88B624.60M580.80M-4.43%+0.30%-0.30%-14.58%+10.05%+3.57%-30.27%4.49%2.18%24.3826.616.24%Plastics
300487Sunresin New Materials
38.200.52+1.38%908.56K34.58M37.6837.6838.4037.6819.29B11.62B505.01M304.13M-1.16%-4.74%-0.34%-20.07%-23.19%-38.81%-27.23%1.49%0.30%25.6426.901.91%Plastics
300180Huafon Microfibre
3.920.05+1.29%128.61M503.34M3.843.874.033.786.90B5.78B1.76B1.47B+4.53%+7.40%+1.29%+1.03%+12.64%+4.26%-11.31%--8.72%LossLoss6.46%Plastics
605589Jinan Shengquan Group Share Holding
17.480.15+0.87%3.69M64.10M17.3917.3317.4917.2714.80B13.60B846.51M777.93M+1.09%+1.74%-9.29%-11.59%-17.00%-18.93%-20.48%2.29%0.47%18.3218.741.27%Plastics
300980Hubei Xiangyuan New Material Technology Inc.
14.400.06+0.42%1.14M16.13M14.3114.3414.4613.701.56B981.04M108.14M68.13M-6.31%-4.51%-6.01%-20.70%-22.41%-21.44%-37.82%3.19%1.67%35.3837.995.30%Plastics
301565Sinolong New Materials
18.100.01+0.06%5.56M100.42M17.9618.0918.3917.747.24B1.02B400.01M56.35M-9.23%-14.86%-9.91%+52.36%+52.36%+52.36%+52.36%--9.87%37.0935.083.59%Plastics
002263Zhejiang Great Southeast Corp.Ltd
1.880.000.00%4.75M8.93M1.891.881.901.863.53B3.53B1.88B1.88B-4.08%-5.05%-6.00%-20.34%-19.66%-30.88%-25.40%--0.25%626.67170.912.13%Plastics
000859Anhui Guofeng New Materials
3.090.000.00%6.64M20.43M3.073.093.123.042.77B2.77B895.98M895.84M-4.92%-7.21%-0.64%-18.68%-20.97%-40.46%-41.81%--0.74%LossLoss2.59%Plastics
301196Xiamen Voke Mold & Plastic Engineering
26.17-0.03-0.11%243.70K6.35M26.2626.2026.3225.853.27B977.94M124.80M37.37M-4.80%-4.00%-4.14%-8.82%-8.05%-19.85%-21.84%3.44%0.65%18.8419.431.79%Plastics
688219Orinko Advanced Plastics
7.02-0.01-0.14%1.06M7.41M7.057.037.056.913.22B3.22B459.28M459.28M-2.23%-2.50%-4.23%-18.37%-14.49%-31.45%-35.42%1.42%0.23%18.1921.941.99%Plastics
300218Anhui Anli Material Technology
13.59-0.03-0.22%3.27M44.26M13.6013.6213.7113.382.95B2.94B216.99M216.28M-3.34%-3.96%-5.95%-17.84%+22.41%+49.31%+1.25%0.96%1.51%23.3941.692.42%Plastics
002395Wuxi Double Elephant Micro Fibre Material
12.77-0.03-0.23%5.60M71.17M12.7612.8012.9312.443.43B3.43B268.21M268.21M-8.59%-0.23%-1.31%-28.54%+0.39%+20.70%-36.28%0.78%2.09%50.8861.993.83%Plastics
688087Intco Recycling Resources
25.09-0.06-0.24%285.56K7.15M25.1925.1525.4624.704.70B4.67B187.23M186.25M-2.18%-1.99%-1.22%-15.66%+12.36%+9.42%+4.85%0.60%0.15%18.3324.013.02%Plastics
301019Ningbo Color Master Batch
12.23-0.03-0.24%351.93K4.29M12.2612.2612.3412.062.05B1.36B168.00M111.07M-5.34%-6.28%-4.75%-18.12%-4.56%-15.74%-27.54%2.34%0.32%20.1220.152.28%Plastics
300644Nanjing Julong Science & Technology
16.70-0.05-0.30%2.13M35.61M17.0016.7517.1016.411.80B1.43B107.99M85.74M-4.13%-7.38%-5.76%-27.31%+16.83%+1.74%-18.55%1.50%2.48%21.6624.854.12%Plastics
002108Cangzhou Mingzhu Plastic
2.99-0.01-0.33%7.69M23.00M3.003.003.022.975.00B4.93B1.67B1.65B-2.92%-3.24%-2.29%-14.57%-14.82%-30.95%-25.44%3.34%0.47%20.0718.341.67%Plastics
002324Shanghai Pret Composites
7.11-0.03-0.42%4.45M31.63M7.147.147.207.057.92B5.51B1.11B775.23M-6.57%-10.00%-12.00%-27.08%-23.96%-44.15%-45.73%0.70%0.58%17.8616.932.10%Plastics
002585Jiangsu Shuangxing Color Plastic New Materials
4.13-0.02-0.48%7.42M30.69M4.164.154.194.114.76B3.69B1.15B892.93M-6.14%-9.83%-9.43%-30.94%-36.75%-59.47%-48.89%0.73%0.83%LossLoss1.93%Plastics
300717Jiangsu Huaxin New Material
13.04-0.07-0.53%1.25M16.09M13.1113.1113.1112.611.34B1.33B102.78M101.85M-3.41%-0.84%-3.98%-14.83%+10.88%-18.09%-21.40%1.53%1.23%28.7232.683.81%Plastics
002768Qingdao Gon Technology
16.92-0.10-0.59%1.36M23.07M17.0217.0217.1616.864.59B2.99B271.25M176.75M-5.16%-6.93%-4.51%-24.23%-14.38%-25.60%-20.35%1.06%0.77%9.449.851.76%Plastics
300230Shanghai Yongli Belting
3.08-0.02-0.65%4.21M12.96M3.103.103.113.052.51B1.95B816.21M632.82M-5.52%-4.94%-2.22%-18.73%-11.12%-13.85%-21.13%4.06%0.67%6.446.681.94%Plastics
301003Jiangsu Boiln Plastics
18.31-0.12-0.65%456.50K8.34M18.3218.4318.4618.071.81B1.24B99.05M67.56M-5.72%-6.58%-6.34%-25.57%-4.09%-20.01%-24.87%3.28%0.68%13.8115.722.12%Plastics
832089HECHANG POLYMERIC
8.45-0.06-0.71%125.24K1.06M8.588.518.608.421.27B790.08M150.67M93.50M-1.40%-1.17%-2.87%-12.63%-20.44%+21.46%-33.58%1.02%0.13%10.4410.992.12%Plastics
002838Shandong Dawn Polymer
8.12-0.06-0.73%1.87M15.26M8.198.188.258.083.64B3.17B448.03M390.24M-4.47%-6.13%-5.25%-27.35%-21.37%-43.75%-36.29%0.80%0.48%25.8626.032.08%Plastics