Plastics

Watchlist
  • 737.213
  • +8.668+1.19%
Trading Jul 26 10:34 CST
741.262High730.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002263Zhejiang Great Southeast Corp.Ltd
1.950.08+4.28%11.03M21.57M1.891.871.981.893.66B3.66B1.88B1.88B+4.28%-2.50%-5.80%-23.83%-13.72%-27.24%-22.62%--0.59%650.00177.274.81%Plastics
300243Shandong Ruifeng Chemical
8.200.33+4.19%2.86M23.07M7.927.878.257.882.05B1.56B250.42M190.69M+1.11%-6.50%-9.69%-22.05%+1.74%-15.03%-15.20%1.22%1.50%26.5424.054.70%Plastics
605589Jinan Shengquan Group Share Holding
19.420.56+2.97%3.56M68.92M18.9518.8619.5918.9116.44B12.01B846.51M618.37M-0.41%-2.90%-4.29%-4.38%-1.97%-29.25%-13.23%1.03%0.58%20.5720.813.61%Plastics
301591Nanjing Comptech Composites Corporation
34.970.86+2.52%1.16M40.42M34.8634.1135.3934.202.94B697.43M84.12M19.94M-1.35%-6.15%-14.12%-10.85%+82.93%+82.93%+82.93%0.90%5.81%40.2039.073.49%Plastics
688716Jilin Joinature Polymer
17.930.43+2.46%456.54K8.21M17.7517.5018.3717.572.18B521.25M121.68M29.07M-6.13%-11.94%-15.42%-32.54%-39.01%-39.14%-54.38%1.12%1.57%46.5740.024.57%Plastics
002361Anhui Shenjian New Materials
3.010.07+2.38%3.96M11.92M2.952.943.052.942.86B2.39B951.03M795.43M+0.67%-3.53%-7.10%-10.15%-9.61%-23.60%-21.41%3.32%0.50%111.48111.483.74%Plastics
301555Wells Advanced Materials
29.300.68+2.38%2.29M66.13M27.8028.6229.9127.712.70B675.85M92.27M23.07M+12.43%+11.24%+4.23%-15.10%-10.92%+29.30%-29.75%0.75%9.93%66.1447.117.69%Plastics
300180Huafon Microfibre
3.920.09+2.35%45.07M176.25M3.783.834.043.766.90B5.78B1.76B1.47B+3.98%+7.99%+11.05%-9.68%+4.53%+7.69%-11.31%--3.06%LossLoss7.31%Plastics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.380.10+2.34%6.54M28.65M4.264.284.444.262.08B1.98B474.56M452.58M+0.46%-13.10%-16.73%-37.34%-11.34%-27.72%-27.00%--1.45%75.5276.844.21%Plastics
002324Shanghai Pret Composites
8.050.18+2.29%2.05M16.43M7.957.878.087.928.97B6.24B1.11B775.23M-2.54%-4.96%-5.85%-23.04%-15.98%-41.96%-38.55%0.62%0.26%20.2319.172.03%Plastics
002585Jiangsu Shuangxing Color Plastic New Materials
4.570.10+2.24%3.35M15.23M4.474.474.594.475.27B4.08B1.15B892.93M-1.08%-5.97%-7.86%-27.92%-33.58%-60.16%-43.44%0.66%0.38%LossLoss2.69%Plastics
600143Kingfa Sci. & Tech.
6.030.13+2.20%4.17M25.08M5.935.906.055.9316.10B15.52B2.67B2.57B-1.95%-4.59%-7.37%-18.29%-9.19%-31.56%-23.57%1.66%0.16%131.0950.672.03%Plastics
688087Intco Recycling Resources
25.180.53+2.15%273.76K6.87M24.5124.6525.3924.514.73B4.69B187.77M186.25M-3.60%-5.48%-2.14%-11.02%+17.06%+8.77%+5.22%0.60%0.15%18.4524.173.57%Plastics
603928Suzhou Xingye Materials Technology
7.270.15+2.11%621.41K4.49M7.147.127.287.131.91B1.91B262.08M262.08M+0.28%-4.34%-7.15%-11.71%-12.53%-22.37%-28.70%1.21%0.24%26.5325.072.11%Plastics
301003Jiangsu Boiln Plastics
19.480.38+1.99%219.84K4.27M19.2219.1019.5519.121.93B1.32B99.05M67.56M-4.42%-9.14%-9.44%-17.67%-2.71%-16.94%-20.07%3.08%0.33%15.3516.722.25%Plastics
001359Pamica Technology Corporation
20.290.39+1.96%1.53M31.01M19.9219.9020.4319.923.76B922.15M185.50M45.45M+0.40%-4.43%-8.89%-21.54%+18.52%+18.52%+18.52%1.33%3.37%21.3622.702.56%Plastics
688669Polyrocks Chemical Co.,Ltd.
10.110.18+1.81%182.17K1.84M9.939.9310.169.931.23B1.23B121.33M121.33M-0.98%-3.16%-9.08%-20.52%-33.09%-44.72%-45.47%1.98%0.15%280.8342.842.32%Plastics
002395Wuxi Double Elephant Micro Fibre Material
12.940.23+1.81%2.23M28.82M12.6412.7113.0212.643.47B3.47B268.21M268.21M-3.86%-11.91%-13.33%-20.81%-18.92%+13.31%-35.43%0.77%0.83%51.5562.822.99%Plastics
000920Vontron Technology
7.340.13+1.80%1.22M8.92M7.227.217.377.223.47B3.10B472.62M421.98M+2.23%-2.26%+0.14%-13.62%-15.12%-25.84%-25.16%1.68%0.29%20.3921.032.08%Plastics
002838Shandong Dawn Polymer
8.510.15+1.79%846.30K7.19M8.318.368.588.313.81B3.32B448.03M390.24M-2.63%-6.38%-6.07%-22.75%-19.54%-46.70%-33.24%0.76%0.22%27.1027.283.23%Plastics
002768Qingdao Gon Technology
17.720.31+1.78%705.60K12.48M17.3917.4117.8017.354.81B3.13B271.25M176.75M-1.99%-5.49%-5.24%-21.63%-6.65%-26.11%-16.58%1.02%0.40%9.8910.312.59%Plastics
300539Ningbo Henghe Precision Industry
7.460.13+1.77%940.45K6.98M7.347.337.487.331.66B1.28B222.09M171.13M+2.33%-2.48%-7.33%-14.06%-23.72%-45.78%-39.50%1.07%0.55%50.4148.762.05%Plastics
000973Fspg Hi-Tech
3.540.06+1.72%3.75M13.28M3.503.483.573.503.42B3.42B967.42M967.42M+1.72%-2.21%-4.07%-13.51%-16.76%-21.73%-26.60%1.89%0.39%16.0216.022.01%Plastics
300995Guangdong Kitech New Material Holding
14.870.25+1.71%315.00K4.67M14.7014.6214.9214.671.25B898.08M84.16M60.40M+1.16%-3.69%-3.57%-14.89%-15.66%-29.23%-29.70%0.81%0.52%150.20156.531.71%Plastics
002522Zhejiang Zhongcheng Packing Material
3.020.05+1.68%3.19M9.62M2.982.973.052.972.74B2.62B905.78M868.84M-0.98%-5.03%-4.43%-23.83%-29.02%-38.43%-36.75%1.16%0.37%28.2226.262.69%Plastics
300920Zhejiang Runyang New Material Technology
13.700.22+1.63%519.50K7.08M13.4813.4813.7513.411.37B884.64M100.00M64.57M+1.11%-5.71%-8.91%-14.43%-20.07%-21.62%-34.29%1.46%0.81%23.4232.542.52%Plastics
300230Shanghai Yongli Belting
3.130.05+1.62%3.05M9.48M3.073.083.143.062.55B1.98B816.21M632.82M-0.63%-6.01%-6.85%-18.39%-9.68%-10.96%-19.85%3.99%0.48%6.556.792.60%Plastics
301196Xiamen Voke Mold & Plastic Engineering
27.200.42+1.57%150.70K4.09M26.7826.7827.2826.783.39B1.02B124.80M37.37M-1.45%-4.49%-7.89%-5.69%-3.72%-23.28%-18.76%3.31%0.40%19.5820.191.87%Plastics
601208Sichuan Em Technology
6.500.10+1.56%3.08M19.99M6.406.406.556.405.83B5.83B896.78M896.78M-4.97%-7.67%-10.47%-23.18%-36.78%-54.07%-46.86%2.31%0.34%18.9017.712.34%Plastics
300644Nanjing Julong Science & Technology
17.630.26+1.50%1.53M26.86M17.4217.3717.7817.351.90B1.51B107.99M85.74M-1.67%-9.54%-12.44%-9.10%+6.24%-2.73%-14.02%1.42%1.78%22.8726.242.48%Plastics