Plastics

Watchlist
  • 728.545
  • +7.522+1.04%
Not Open Jul 25 15:00 CST
736.525High716.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600135Lucky Film
5.270.48+10.02%28.87M142.40M4.954.795.274.632.92B2.92B553.31M553.31M+20.05%+15.57%+7.11%-8.03%-21.69%-30.57%-34.70%--5.22%LossLoss13.36%Plastics
301555Wells Advanced Materials
28.621.82+6.79%3.73M105.57M26.4026.8029.6526.202.64B660.17M92.27M23.07M+10.80%+6.59%+3.51%-16.27%-10.59%+26.30%-31.38%0.77%16.18%64.6046.0112.87%Plastics
603991Shenzhen Original Advanced Compounds
36.251.85+5.38%2.76M96.67M33.9934.4036.2633.212.70B2.70B74.53M74.53M+9.55%+13.85%+20.63%+23.51%-8.51%-4.10%-21.20%--3.70%LossLoss8.87%Plastics
300180Huafon Microfibre
3.830.14+3.79%53.41M201.63M3.673.693.853.676.74B5.65B1.76B1.47B+6.69%+4.36%+6.39%+5.80%+5.80%+4.64%-13.35%--3.62%LossLoss4.88%Plastics
688087Intco Recycling Resources
24.650.85+3.57%1.07M26.13M23.5723.8024.8223.574.63B4.59B187.77M186.25M-3.90%-7.68%-3.48%-12.22%+9.31%+5.79%+3.01%0.61%0.57%18.0623.665.25%Plastics
002263Zhejiang Great Southeast Corp.Ltd
1.870.06+3.31%8.53M15.77M1.801.811.881.803.51B3.51B1.88B1.88B-0.53%-7.43%-8.33%-21.43%-22.08%-29.96%-25.79%--0.45%623.33170.004.42%Plastics
001255Zhejiang Bofay Electric
20.690.64+3.19%1.51M31.43M20.0520.0521.7919.831.66B413.80M80.00M20.00M+2.83%-2.41%-3.18%-15.08%-31.59%-48.15%-42.87%0.42%7.55%123.1550.229.78%Plastics
300478Hangzhou Gaoxin Materials Technology
7.170.21+3.02%1.40M9.86M6.956.967.246.79908.25M883.02M126.67M123.16M+3.17%-4.27%-7.24%-22.82%-35.11%-32.17%-43.28%--1.13%33.9838.346.47%Plastics
301131Super-Dragon Engineering Plastics
33.760.96+2.93%1.59M53.42M32.6132.8034.3532.441.61B778.99M47.78M23.07M+1.11%-2.57%-4.77%-3.90%-9.59%-14.14%-32.66%1.10%6.87%35.8843.395.82%Plastics
001378Guangdong Decro Film New Materials
25.000.71+2.92%2.80M69.24M24.1424.2925.3023.993.33B805.54M133.33M32.22M+11.01%+6.25%+4.25%-7.30%-22.14%-19.95%-34.86%1.80%8.70%29.2127.475.39%Plastics
301019Ningbo Color Master Batch
12.710.34+2.75%491.42K6.20M12.3212.3712.8012.302.14B1.41B168.00M111.07M+1.11%-3.35%-4.44%-4.18%-10.04%-14.37%-24.70%2.25%0.44%20.9020.944.04%Plastics
300920Zhejiang Runyang New Material Technology
13.480.35+2.67%1.19M15.79M13.0913.1313.6012.881.35B870.43M100.00M64.57M+0.45%-8.36%-12.81%-14.09%-21.90%-22.66%-35.35%1.48%1.84%23.0432.025.48%Plastics
300539Ningbo Henghe Precision Industry
7.330.18+2.52%2.81M20.41M7.057.157.417.051.63B1.25B222.09M171.13M+3.24%-5.42%-8.15%-11.58%-24.67%-47.11%-40.55%1.09%1.64%49.5347.915.04%Plastics
300305Jiangsu Yuxing Film Technology
5.120.11+2.20%4.62M23.56M5.005.015.224.941.92B1.19B375.40M231.87M-2.66%-11.42%-11.97%-20.69%-37.30%-53.98%-48.10%0.27%1.99%Loss222.615.59%Plastics
300980Hubei Xiangyuan New Material Technology Inc.
15.000.31+2.11%1.11M16.48M14.5914.6915.2014.501.62B1.02B108.14M68.13M-0.33%-11.61%-2.53%-15.16%-21.17%-22.92%-35.23%3.07%1.63%36.8639.584.77%Plastics
300995Guangdong Kitech New Material Holding
14.620.30+2.09%908.60K13.22M14.2014.3214.8614.201.23B882.98M84.16M60.40M+2.02%-5.49%-3.88%-12.67%-14.71%-30.88%-30.88%0.82%1.50%147.68153.894.61%Plastics
002838Shandong Dawn Polymer
8.360.17+2.08%2.43M20.14M8.188.198.468.113.75B3.26B448.03M390.24M-3.58%-8.63%-7.69%-22.85%-20.50%-48.03%-34.41%0.78%0.62%26.6226.794.27%Plastics
002585Jiangsu Shuangxing Color Plastic New Materials
4.470.09+2.05%8.97M39.70M4.374.384.524.305.15B3.99B1.15B892.93M-3.25%-7.45%-9.88%-27.91%-34.27%-61.27%-44.68%0.67%1.00%LossLoss5.02%Plastics
300716Guangdong QW SOLAR Technology
6.530.13+2.03%8.47M55.74M6.336.406.886.181.04B1.04B160.02M160.02M-8.80%-14.86%-8.80%-14.64%-34.83%-56.06%-43.56%--5.29%LossLoss10.94%Plastics
300487Sunresin New Materials
38.300.74+1.97%2.54M97.43M37.5637.5639.2637.3019.34B11.65B505.01M304.13M-3.14%-6.18%-8.68%-11.94%-13.18%-32.94%-27.04%1.48%0.84%25.7026.975.22%Plastics
301237Hangzhou Heshun Technology
23.760.42+1.80%1.66M39.11M23.4923.3423.8623.051.90B901.47M80.00M37.94M+8.44%-3.34%+3.85%+11.39%-3.73%-20.75%-21.77%0.42%4.37%169.71129.843.47%Plastics
001333Zhejiang Guanghua Technology
15.580.26+1.70%324.63K5.02M15.1615.3215.6515.151.99B685.52M128.00M44.00M-0.06%-4.48%-5.52%-6.31%-19.19%-38.88%-28.47%2.31%0.74%18.5918.953.26%Plastics
688203Zhejiang Hisun Biomaterials
7.900.13+1.67%407.20K3.21M7.807.777.987.701.60B911.11M202.68M115.33M-1.62%-6.95%-5.62%-11.73%-25.89%-42.80%-38.95%1.01%0.35%34.6536.743.60%Plastics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.280.07+1.66%10.16M43.01M4.154.214.334.122.03B1.94B474.56M452.58M+0.94%-14.74%-20.15%-37.79%-13.01%-29.72%-28.67%--2.25%73.7975.094.99%Plastics
000859Anhui Guofeng New Materials
3.070.05+1.66%12.10M36.72M3.013.023.102.982.75B2.75B895.98M895.84M-0.97%-5.25%-9.17%-16.80%-31.47%-43.46%-42.18%--1.35%LossLoss3.97%Plastics
301216Wankai New Materials
11.340.18+1.61%1.06M12.00M11.1711.1611.4011.155.84B3.23B515.09M284.70M-2.83%-3.08%+2.15%-3.34%-7.74%-30.77%-18.89%1.32%0.37%21.0413.392.24%Plastics
002324Shanghai Pret Composites
7.870.12+1.55%4.72M37.13M7.707.757.977.708.77B6.10B1.11B775.23M-3.79%-7.30%-7.74%-22.39%-17.94%-43.18%-39.93%0.64%0.61%19.7718.743.48%Plastics
688718Wave Cyber
8.110.12+1.50%585.94K4.76M8.207.998.337.901.41B459.19M173.75M56.62M-1.93%-5.26%-4.20%-28.52%-32.33%-56.06%-45.30%1.42%1.04%33.6530.725.38%Plastics
600143Kingfa Sci. & Tech.
5.900.08+1.37%9.14M53.84M5.795.825.985.7715.76B15.18B2.67B2.57B-4.53%-5.45%-10.20%-17.60%-10.20%-32.80%-25.22%1.69%0.36%128.2649.583.61%Plastics
300834Rastar Environmental Protection Materials
17.200.23+1.36%737.58K12.71M16.8216.9717.4816.823.33B1.06B193.71M61.41M-0.64%-8.12%-15.73%-6.70%-4.26%-28.14%-18.81%1.16%1.20%40.6641.553.89%Plastics