Biologics

Watchlist
  • 507.857
  • +0.082+0.02%
Trading Aug 16 13:54 CST
508.868High501.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300318Beijing Bohui Innovation Biotechnology Group
6.030.78+14.86%37.41M205.45M5.165.256.205.014.93B4.82B816.90M798.54M+20.12%+21.33%+22.56%+11.67%+34.90%+11.67%-3.37%--4.68%LossLoss22.67%Biologics
301166Shanghai Universal Biotech
31.122.09+7.20%4.98M151.14M28.8529.0332.3828.232.70B1.28B86.67M41.27M+9.69%+12.31%+18.33%+6.61%+3.80%-25.51%-18.00%1.51%12.06%97.8666.9214.30%Biologics
603590Beijing Konruns Pharmaceutical
25.000.94+3.91%2.17M52.24M23.8024.0625.1523.324.00B3.94B160.00M157.51M+3.99%+4.12%+1.13%-11.51%-14.68%-22.46%-33.83%1.20%1.38%24.0426.607.61%Biologics
688670Jiangsu Gdk Biological Technology
11.690.35+3.09%391.27K4.51M11.4111.3411.7211.301.44B1.44B123.20M123.20M+2.63%-0.68%+5.22%-29.83%-43.33%-63.62%-58.92%--0.32%LossLoss3.70%Biologics
688136Kexing Biopharm
16.600.48+2.98%943.41K15.43M16.0216.1216.6815.863.31B3.31B199.20M199.20M+7.03%+2.22%+5.80%-13.72%+16.65%-3.77%-18.02%--0.47%LossLoss5.09%Biologics
430047NORTHLAND-BIO
13.660.39+2.94%1.22M16.55M13.4013.2713.7913.263.75B2.26B274.27M165.40M+15.27%+13.93%+5.89%-12.27%-14.41%+20.88%-19.22%--0.74%LossLoss3.99%Biologics
688488Jiangsu Aidea Pharmaceutical
8.030.20+2.55%7.31M58.34M7.847.838.177.813.38B3.38B420.78M420.78M-12.24%-12.72%-19.13%-46.03%-36.57%-24.25%-35.81%--1.74%LossLoss4.60%Biologics
301080Acrobiosystems
35.890.84+2.40%2.03M71.70M34.9935.0536.3034.404.31B2.41B120.00M67.03M-1.89%-0.31%+0.93%-6.88%-14.20%-45.42%-38.17%2.51%3.03%30.9428.045.42%Biologics
300485Beijing Science Sun Pharmaceutical
6.950.16+2.36%5.32M36.62M6.756.797.046.693.35B1.90B481.67M273.82M+2.96%+6.27%+14.31%-4.77%-13.32%-33.54%-34.24%0.32%1.94%Loss32.485.16%Biologics
301393Suzhou Highfine Biotech
39.040.84+2.20%753.90K29.11M38.0038.2039.1737.804.22B1.39B108.00M35.65M-0.13%-6.98%-3.75%-15.13%-18.99%-50.26%-34.67%0.64%2.12%45.5542.623.59%Biologics
688185CanSino Biologics Inc.
41.350.79+1.95%1.55M63.40M40.9940.5642.0040.0010.23B4.75B247.45M114.78M+4.42%+1.60%-0.60%-23.34%-25.13%-50.36%-44.51%--1.35%LossLoss4.93%Biologics
301207Hualan Biological Vaccine Inc.
17.580.31+1.80%2.18M37.78M17.2017.2717.7517.0710.57B2.49B601.03M141.65M+3.72%-5.64%+1.62%-8.53%-25.76%-45.34%-35.37%3.41%1.54%13.1312.293.94%Biologics
603392Beijing Wantai Biological Pharmacy Enterprise
70.291.21+1.75%2.78M192.96M68.6369.0870.4868.1789.14B89.14B1.27B1.27B+4.71%+3.49%-5.30%+8.14%+4.86%+6.76%-6.04%0.46%0.22%695.9471.433.34%Biologics
300239Baotou Dongbao Bio-tech
4.770.07+1.49%4.34M20.49M4.734.704.774.652.83B2.81B593.60M589.60M+1.71%0.00%+2.58%-7.16%+3.52%-23.41%-23.16%0.46%0.74%24.7223.612.55%Biologics
688105Nanjing Vazyme Biotech
20.660.29+1.42%852.90K17.47M20.3520.3720.8420.078.26B3.47B400.01M167.86M+0.19%+0.68%+1.27%-12.83%-16.02%-29.27%-35.28%0.48%0.51%LossLoss3.78%Biologics
688163Shanghai Serum Bio-Technology
13.540.18+1.35%417.34K5.60M13.2313.3613.5713.231.47B600.80M108.22M44.37M+3.04%+5.78%+10.53%-0.29%-3.97%-26.01%-31.58%1.48%0.94%39.3637.822.55%Biologics
002773Chengdu Kanghong Pharmaceutical Group
21.490.26+1.22%3.02M64.48M21.2321.2321.5421.0519.76B14.72B919.46M685.01M+3.47%+4.07%+2.14%-2.76%+32.57%+42.51%+18.99%1.77%0.44%17.3418.922.31%Biologics
002880Shen Zhen Weiguang Biological Products
27.620.31+1.14%453.99K12.46M27.2127.3127.7527.106.26B6.26B226.80M226.80M+0.91%+0.15%-1.85%-7.07%-1.43%-21.04%-20.93%1.45%0.20%28.5028.652.38%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
35.580.28+0.79%2.87M101.58M35.1235.3035.6634.8511.47B11.47B322.32M322.32M+5.11%+5.20%+5.42%-3.84%+4.45%-1.84%-3.76%4.19%0.89%13.8514.322.30%Biologics
603087Gan & Lee Pharmaceuticals.
43.030.29+0.68%2.45M104.83M42.7042.7443.1442.3025.86B22.90B601.07M532.26M+0.75%-2.34%-5.32%-8.39%+2.33%+5.08%-17.96%0.46%0.46%66.8276.021.97%Biologics
688336Sunshine Guojian Pharmaceutical
18.200.12+0.66%825.25K14.93M18.1518.0818.2717.8911.23B11.23B616.79M616.79M+3.76%+0.50%-6.09%-21.08%-19.72%-0.66%-18.97%0.27%0.13%31.8738.082.10%Biologics
688293Shanghai OPM Biosciences
28.970.17+0.59%212.67K6.13M28.2828.8029.1928.283.32B2.25B114.77M77.77M-5.36%-1.86%-1.29%-20.57%-29.91%-41.55%-47.27%1.52%0.27%67.2261.513.16%Biologics
688520Sinocelltech Inc.
35.860.21+0.59%788.52K28.20M35.6535.6536.1535.2815.97B15.97B445.34M445.34M-0.14%-6.03%-11.02%-21.19%-15.86%-30.50%-33.43%--0.18%LossLoss2.44%Biologics
688739Liaoning Chengda Biotechnology
24.280.12+0.50%725.77K17.58M24.1624.1624.3624.0510.11B4.58B416.45M188.79M+1.04%+0.12%-0.65%-9.43%-13.93%-24.62%-23.45%3.29%0.38%24.0621.701.28%Biologics
688137Novoprotein Scientific Inc.
31.200.12+0.39%99.75K3.09M31.0531.0831.2430.832.19B1.00B70.18M32.11M+1.50%-0.51%+1.83%-13.57%-17.20%-39.31%-43.25%1.60%0.31%Loss170.491.32%Biologics
300357Zhejiang Wolwo Bio-Pharmaceutical
19.410.07+0.36%3.60M69.49M19.3219.3419.4819.0110.16B9.40B523.58M484.06M-0.10%+0.47%-1.62%-21.53%-20.69%-44.18%-32.64%0.95%0.74%32.0832.792.43%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
9.020.03+0.33%619.08K5.58M8.898.999.108.843.66B3.66B405.93M405.41M-0.11%-4.55%-1.85%+6.47%-15.80%-42.85%-42.77%0.42%0.15%Loss209.772.89%Biologics
300142Walvax Biotechnology
11.150.03+0.27%12.95M142.63M11.0711.1211.2210.8717.83B17.39B1.60B1.56B-1.24%-2.53%-4.70%-20.24%-39.04%-57.73%-52.55%0.09%0.83%67.9942.563.15%Biologics
002581Shandong Sinobioway Biomedicine
9.290.02+0.22%2.43M22.44M9.389.279.389.116.13B3.72B659.74M400.79M-3.13%-5.59%+1.09%-20.94%-17.71%-48.93%-36.37%--0.61%LossLoss2.91%Biologics
002252Shanghai RAAS Blood Products
7.610.01+0.13%10.56M80.27M7.617.607.667.5650.57B50.55B6.65B6.64B+0.26%-2.56%-4.04%+8.71%+7.49%+6.43%-4.52%0.39%0.16%27.7728.401.32%Biologics

News