Biologics

Watchlist
  • 604.387
  • +4.891+0.82%
Not Open Nov 12 15:00 CST
621.249High599.411Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000518Jiangsu Sihuan Bioengineering
3.540.32+9.94%195.30M672.59M3.263.223.543.223.64B3.64B1.03B1.03B+24.21%+27.80%+60.18%+72.68%+44.49%+14.56%+6.63%--18.97%LossLoss9.94%Biologics
688520Sinocelltech Inc.
43.402.31+5.62%9.55M420.98M42.0041.0946.3141.6119.33B19.33B445.34M445.34M+10.91%+14.18%+17.49%+20.86%-7.88%-12.57%-19.44%--2.14%LossLoss11.44%Biologics
300122Chongqing Zhifei Biological Products
32.891.47+4.68%105.29M3.47B31.5631.4234.2831.4078.73B46.52B2.39B1.41B+10.96%+12.41%+8.08%+28.93%-1.59%-46.82%-45.47%2.43%7.45%21.339.769.17%Biologics
837344TRI-PRIME GENE
24.430.96+4.09%2.78M68.73M23.5423.4725.6823.452.98B2.77B121.81M113.56M-3.52%+2.52%+42.03%+66.76%+41.34%+61.31%+12.24%0.31%2.45%91.1693.969.50%Biologics
301166Shanghai Universal Biotech
32.451.13+3.61%4.80M157.24M31.7031.3234.2031.432.81B1.34B86.67M41.27M+8.53%+7.10%+10.86%+14.38%+7.45%-22.85%-14.49%1.45%11.62%199.0869.788.84%Biologics
833575BHGB
21.700.70+3.33%8.56M186.69M20.9621.0022.5020.956.10B4.05B280.94M186.83M+6.11%+10.04%+26.31%-5.32%+7.69%+36.74%-20.04%--4.58%LossLoss7.38%Biologics
000661Changchun High-Tech Industries
117.533.16+2.76%16.04M1.89B114.41114.37120.00114.0447.28B46.81B402.29M398.28M+8.44%+8.98%+16.99%+28.14%+2.68%-22.24%-16.84%3.83%4.03%12.7510.435.21%Biologics
688670Jiangsu Gdk Biological Technology
16.040.39+2.49%4.10M66.36M15.6015.6517.1415.381.98B1.98B123.20M123.20M+18.38%+16.32%+31.58%+40.83%-7.92%-50.12%-43.64%--3.33%LossLoss11.25%Biologics
688180Shanghai Junshi Biosciences Co., Ltd.
32.800.74+2.31%16.60M548.78M32.1532.0634.0632.1532.33B25.08B985.69M764.55M+7.22%+6.98%+6.29%+18.75%+8.36%-28.51%-21.59%--2.17%LossLoss5.96%Biologics
600867Tonghua Dongbao Pharmaceutical
8.970.20+2.28%71.21M642.05M8.788.779.178.7717.78B17.78B1.98B1.98B+0.34%+6.41%+14.56%+11.71%-8.28%-17.25%-15.22%2.79%3.59%52.1515.234.56%Biologics
430047NORTHLAND-BIO
16.000.30+1.91%7.78M126.90M15.9015.7016.8515.634.39B2.88B274.27M180.11M+2.50%+7.24%+27.19%+35.02%+0.44%+9.07%-5.38%--4.32%LossLoss7.77%Biologics
300318Beijing Bohui Innovation Biotechnology Group
6.470.12+1.89%25.16M164.38M6.406.356.706.405.29B5.17B816.90M798.54M+4.35%+7.48%+14.92%+28.88%+20.71%+2.05%+3.69%--3.15%LossLoss4.72%Biologics
300142Walvax Biotechnology
16.590.29+1.78%79.95M1.34B16.4016.3017.2416.3326.53B25.87B1.60B1.56B+9.65%+9.79%+14.89%+46.94%+15.61%-28.71%-29.40%0.06%5.13%215.4563.325.58%Biologics
300009Anhui Anke Biotechnology
9.870.16+1.65%63.54M631.57M9.729.7110.159.6816.55B12.00B1.68B1.22B+5.56%+5.11%+9.79%+15.03%+0.50%-3.90%-1.01%2.53%5.23%21.1319.544.84%Biologics
688488Jiangsu Aidea Pharmaceutical
10.170.16+1.60%13.63M140.17M10.1210.0110.639.904.28B4.28B420.78M420.78M+10.18%+12.75%+19.37%+11.15%-34.68%-22.37%-18.71%--3.24%LossLoss7.29%Biologics
300841Chengdu Kanghua Biological Products
65.850.88+1.35%7.28M483.97M64.8064.9768.4864.748.87B8.05B134.65M122.23M+6.66%+8.54%+8.50%+27.49%+8.09%-3.76%-12.86%3.04%5.96%16.2417.415.76%Biologics
002773Chengdu Kanghong Pharmaceutical Group
20.090.25+1.26%23.09M467.81M19.8419.8420.6819.8418.48B13.77B919.78M685.34M+3.93%+3.61%+1.21%-3.27%-9.42%+15.59%+11.24%1.89%3.37%15.4917.684.23%Biologics
301207Hualan Biological Vaccine Inc.
21.170.26+1.24%7.39M157.81M20.9920.9121.8320.8312.72B3.00B601.03M141.65M+4.80%+9.29%+15.18%+24.90%+1.39%-27.48%-22.17%2.83%5.22%25.5714.794.78%Biologics
300357Zhejiang Wolwo Bio-Pharmaceutical
25.020.30+1.21%20.47M514.47M24.8424.7225.6624.5213.10B12.11B523.58M484.06M+3.65%+3.82%+11.10%+28.77%+2.65%-12.93%-13.17%0.74%4.23%41.9842.264.61%Biologics
688278Xiamen Amoytop Biotech
79.280.91+1.16%3.57M284.16M78.3778.3781.7876.5632.25B32.25B406.80M406.80M+0.29%-2.71%+5.06%+49.30%+40.05%+82.04%+52.64%0.52%0.88%43.5458.086.66%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
40.710.42+1.04%9.40M386.94M40.5040.2941.8840.3213.12B13.12B322.32M322.32M+4.28%+4.87%+5.30%+23.80%+11.31%+9.20%+13.07%3.77%2.92%17.7916.383.87%Biologics
300294China Resources Boya Bio-pharmaceutical Group
32.200.27+0.85%16.42M534.45M32.3131.9333.1431.8516.24B13.72B504.25M425.94M+0.85%+2.32%-2.37%-1.32%-5.41%+6.66%-3.07%1.43%3.86%87.2668.374.04%Biologics
300485Beijing Science Sun Pharmaceutical
8.220.06+0.74%10.22M84.72M8.228.168.418.133.96B2.25B481.67M273.82M+4.31%+2.88%+9.60%+21.78%+7.62%-28.26%-22.22%0.27%3.73%Loss38.413.43%Biologics
600161Beijing Tiantan Biological Products Corporation
22.800.14+0.62%32.32M743.94M22.6822.6623.2722.6245.08B45.08B1.98B1.98B+2.66%+4.54%+3.26%-4.80%-6.14%-4.67%-11.14%0.55%1.64%35.4040.642.87%Biologics
688739Liaoning Chengda Biotechnology
28.750.13+0.45%6.47M188.16M28.9028.6229.6028.5511.97B5.43B416.45M188.79M+2.68%+5.58%+10.83%+19.64%+5.16%-11.89%-9.36%2.78%3.43%36.0725.693.67%Biologics
002007Hualan Biological Engineering, Inc.
17.800.08+0.45%27.21M489.92M17.7017.7218.2517.6832.55B28.00B1.83B1.57B+3.25%+7.42%+11.88%+12.52%-7.77%-23.18%-18.46%1.69%1.73%24.3221.983.22%Biologics
301393Suzhou Highfine Biotech
47.280.21+0.45%3.08M147.95M47.3047.0749.0847.025.11B1.69B108.00M35.65M+4.73%+3.02%+12.82%+21.34%+0.07%-40.67%-20.72%0.79%8.63%43.8651.624.38%Biologics
000403Pacific Shuanglin Bio-pharmacy
23.390.10+0.43%16.32M386.30M23.4023.2924.0123.2617.15B16.05B733.04M686.31M-1.22%+4.37%+4.93%-6.48%-14.04%-1.52%-13.50%0.86%2.38%20.7028.013.22%Biologics
603590Beijing Konruns Pharmaceutical
25.320.05+0.20%2.56M65.48M25.2725.2725.9925.104.05B3.99B160.00M157.73M+5.37%+6.25%+9.56%+5.32%-15.24%-34.76%-32.98%1.18%1.62%35.3126.943.52%Biologics
002252Shanghai RAAS Blood Products
7.720.000.00%70.50M549.48M7.727.727.897.6751.25B51.22B6.64B6.63B+2.39%+3.49%+7.52%+2.21%+6.44%+11.67%-2.69%0.87%1.06%27.9728.812.85%Biologics

News