Biologics

Watchlist
  • 601.186
  • +1.689+0.28%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688443Chongqing Genrix Biopharmaceutical
32.400.80+2.53%1.20K38.88K32.4031.6032.4032.4011.88B3.69B366.68M114.04M+7.75%+13.13%+22.82%-2.67%-20.39%-6.33%-18.90%--0.00%LossLoss0.00%Biologics
836547WUXI JINGHAI
27.040.59+2.23%38.03K1.03M27.0426.4527.0427.042.10B647.02M77.69M23.93M+31.65%+39.96%+76.27%+87.26%+63.88%+2939.64%+6.70%0.92%0.16%50.5439.360.00%Biologics
688520Sinocelltech Inc.
42.000.91+2.21%44.06K1.85M42.0041.0942.0042.0018.70B18.70B445.34M445.34M+8.61%+2.97%+9.57%+13.51%-11.11%-13.92%-22.03%--0.01%LossLoss0.00%Biologics
688137Novoprotein Scientific Inc.
39.780.71+1.82%5.01K199.26K39.7839.0739.7839.782.79B1.30B70.18M32.68M+14.71%+9.23%+15.81%+26.13%+6.51%-20.02%-27.65%1.26%0.02%Loss217.380.00%Biologics
688293Shanghai OPM Biosciences
46.370.77+1.69%12.67K587.42K46.3745.6046.3746.375.32B3.65B114.77M78.63M+17.27%+8.98%+38.83%+48.71%+25.01%-14.95%-15.27%0.97%0.02%139.6798.450.00%Biologics
688105Nanjing Vazyme Biotech
27.880.37+1.34%20.00K557.52K27.8827.5127.8827.8811.15B4.68B400.01M167.86M+19.25%+9.42%+22.12%+31.63%+10.15%-12.82%-12.66%0.36%0.01%472.54Loss0.00%Biologics
688336Sunshine Guojian Pharmaceutical
25.260.33+1.32%16.66K420.78K25.2624.9325.2625.2615.58B15.58B616.79M616.79M+3.74%+2.68%+13.99%+42.82%+4.91%+11.05%+12.63%0.33%0.00%42.8152.850.00%Biologics
430047NORTHLAND-BIO
15.900.20+1.27%26.85K426.85K15.9015.7015.9015.904.36B2.86B274.27M180.11M+6.28%+10.19%+24.51%+34.18%-1.43%+6.14%-5.97%--0.02%LossLoss0.00%Biologics
000518Jiangsu Sihuan Bioengineering
3.260.04+1.24%1.56M5.07M3.263.223.263.263.36B3.36B1.03B1.03B+15.19%+10.51%+44.25%+50.93%+31.98%+6.54%-1.81%--0.15%LossLoss0.00%Biologics
301166Shanghai Universal Biotech
31.700.38+1.21%27.70K878.09K31.7031.3231.7031.702.75B1.31B86.67M41.27M+7.38%+0.48%+5.77%+15.48%+4.17%-22.82%-16.47%1.48%0.07%194.4868.170.00%Biologics
300294China Resources Boya Bio-pharmaceutical Group
32.310.38+1.19%205.90K6.65M32.3131.9332.3132.3116.29B13.76B504.25M425.94M+2.83%-0.15%-5.55%-1.49%-5.69%+7.63%-2.74%1.42%0.05%87.5668.600.00%Biologics
688488Jiangsu Aidea Pharmaceutical
10.120.11+1.10%31.07K314.46K10.1210.0110.1210.124.26B4.26B420.78M420.78M+9.88%+8.58%+16.99%+8.24%-35.25%-23.45%-19.10%--0.01%LossLoss0.00%Biologics
688739Liaoning Chengda Biotechnology
28.900.28+0.98%52.16K1.51M28.9028.6228.9028.9012.04B5.46B416.45M188.79M+6.13%+2.99%+8.44%+19.27%+5.59%-10.77%-8.89%2.77%0.03%36.2625.830.00%Biologics
688136Kexing Biopharm
18.750.15+0.81%4.84K90.69K18.7518.6018.7518.753.74B3.74B199.64M199.64M+6.84%+1.08%+8.07%+18.60%-1.21%-7.13%-7.41%--0.00%LossLoss0.00%Biologics
300318Beijing Bohui Innovation Biotechnology Group
6.400.05+0.79%108.80K696.32K6.406.356.406.405.23B5.11B816.90M798.54M+10.73%+4.07%+12.08%+25.00%+17.86%+2.89%+2.56%--0.01%LossLoss0.00%Biologics
300485Beijing Science Sun Pharmaceutical
8.220.06+0.74%6.10K50.14K8.228.168.228.223.96B2.25B481.67M273.82M+5.52%-0.72%+7.73%+19.48%+7.06%-25.05%-22.22%0.27%0.00%Loss38.410.00%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
11.750.08+0.69%13.26K155.82K11.7511.6711.7511.754.77B4.76B405.93M405.41M+10.54%+5.38%+14.75%+27.72%+37.07%-40.84%-25.45%0.32%0.00%Loss273.260.00%Biologics
688276Changchun Bcht Biotechnology
29.250.19+0.65%46.95K1.37M29.2529.0629.2529.2512.10B12.10B413.66M413.66M+12.72%+3.76%+4.32%-2.21%-24.28%-55.03%-46.49%0.51%0.01%29.1924.150.00%Biologics
300142Walvax Biotechnology
16.400.10+0.61%486.60K7.98M16.4016.3016.4016.4026.23B25.57B1.60B1.56B+13.03%+3.60%+9.04%+40.77%+14.13%-28.48%-30.21%0.06%0.03%212.9962.600.00%Biologics
688687Beijing Kawin Technology Share-Holding
29.400.16+0.55%17.39K511.15K29.4029.2429.4029.405.03B5.03B170.94M170.94M+7.30%+3.89%+12.77%+28.83%+3.90%-5.91%-15.07%0.85%0.01%37.4043.110.00%Biologics
300239Baotou Dongbao Bio-tech
5.770.03+0.52%115.90K668.74K5.775.745.775.773.43B3.40B593.61M589.61M+6.07%+2.12%+9.90%+19.71%+7.09%-9.25%-7.06%0.38%0.02%37.7128.560.00%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
40.500.21+0.52%29.50K1.19M40.5040.2940.5040.5013.05B13.05B322.32M322.32M+4.73%+1.76%+2.17%+21.94%+10.23%+9.38%+12.49%3.79%0.01%17.7016.300.00%Biologics
603087Gan & Lee Pharmaceuticals.
50.050.25+0.50%45.60K2.28M50.0549.8050.0550.0530.08B27.72B601.07M553.92M+3.73%-0.22%+5.04%+15.54%+4.82%+4.97%-4.58%0.40%0.01%51.8188.430.00%Biologics
301393Suzhou Highfine Biotech
47.300.23+0.49%4.30K203.39K47.3047.0747.3047.305.11B1.69B108.00M35.65M+7.00%+0.45%+12.31%+18.00%-1.12%-42.01%-20.69%0.79%0.01%43.8851.640.00%Biologics
300357Zhejiang Wolwo Bio-Pharmaceutical
24.840.12+0.49%42.70K1.06M24.8424.7224.8424.8413.01B12.02B523.58M484.06M+6.15%-0.32%+6.29%+25.26%+0.59%-12.33%-13.79%0.74%0.01%41.6841.960.00%Biologics
000403Pacific Shuanglin Bio-pharmacy
23.400.11+0.47%106.00K2.48M23.4023.2923.4023.4017.15B16.06B733.04M686.31M+3.27%+1.12%+3.49%-7.98%-15.74%+1.25%-13.46%0.85%0.02%20.7128.020.00%Biologics
300122Chongqing Zhifei Biological Products
31.560.14+0.45%314.31K9.92M31.5631.4231.5631.5675.55B44.64B2.39B1.41B+9.89%+3.61%-1.16%+20.73%-6.24%-48.77%-47.67%2.53%0.02%20.479.360.00%Biologics
301047Sino Biological Inc.
72.560.30+0.42%3.90K282.98K72.5672.2672.5672.569.15B9.01B126.17M124.11M+9.13%+2.72%+3.86%+10.26%-1.24%-13.54%-9.78%2.76%0.00%59.3335.190.00%Biologics
301207Hualan Biological Vaccine Inc.
20.990.08+0.38%5.60K117.54K20.9920.9120.9920.9912.62B2.97B601.03M141.65M+6.49%+3.45%+11.23%+19.26%-0.90%-27.17%-22.83%2.86%0.00%25.3514.670.00%Biologics
837344TRI-PRIME GENE
23.540.07+0.30%1.03K24.15K23.5423.4723.5423.542.87B2.67B121.81M113.56M-3.37%-0.42%+35.91%+58.52%+35.09%+55.43%+8.16%0.32%0.00%87.8490.540.00%Biologics

News