Biologics

Watchlist
  • 557.627
  • -34.558-5.84%
Market Closed Oct 11 15:00 CST
589.689High550.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688163Shanghai Serum Bio-Technology
19.011.20+6.74%4.93M94.07M17.6017.8120.1017.602.06B843.51M108.22M44.37M+15.28%+24.74%+14.59%+60.29%+34.82%-1.25%-3.36%1.68%11.12%46.5953.1014.04%Biologics
688293Shanghai OPM Biosciences
32.23-0.37-1.13%1.08M34.93M32.4732.6033.5731.363.70B2.53B114.77M78.63M+8.52%+28.92%+21.80%+19.10%-6.51%-30.15%-41.10%1.40%1.38%91.8268.436.78%Biologics
688136Kexing Biopharm
17.16-0.39-2.22%2.35M40.19M17.8517.5517.8516.543.42B3.42B199.20M199.20M+9.09%+23.19%+15.32%+8.88%+4.63%-4.13%-15.26%--1.18%LossLoss7.46%Biologics
000403Pacific Shuanglin Bio-pharmacy
22.90-0.69-2.92%12.42M285.52M23.5823.5923.5822.6416.79B15.72B733.04M686.31M+0.35%+9.78%-8.84%-17.63%-17.92%+15.01%-15.31%0.87%1.81%21.0927.433.99%Biologics
000534Wedge Industrial
10.15-0.33-3.15%5.01M51.17M10.4810.4810.5210.085.18B5.07B510.32M499.55M-2.22%+9.97%+12.03%+7.77%-9.20%-17.80%-21.79%1.18%1.00%27.6629.344.20%Biologics
600161Beijing Tiantan Biological Products Corporation
23.02-0.77-3.24%17.14M397.47M23.7823.7923.7922.7445.52B45.52B1.98B1.98B-2.46%+11.86%-3.96%-2.87%+7.65%+11.93%-10.28%0.54%0.87%35.8641.034.41%Biologics
300239Baotou Dongbao Bio-tech
5.17-0.18-3.36%11.09M57.95M5.355.355.405.123.07B3.05B593.61M589.61M+3.19%+13.13%+14.63%+12.15%+0.82%-16.45%-16.72%0.43%1.88%28.8825.595.23%Biologics
002252Shanghai RAAS Blood Products
7.14-0.25-3.38%59.40M427.92M7.387.397.397.0947.40B47.37B6.64B6.63B-3.16%+9.12%+1.81%-7.43%+5.89%+4.65%-10.00%0.94%0.90%26.6426.644.06%Biologics
600867Tonghua Dongbao Pharmaceutical
7.91-0.31-3.77%28.03M223.80M8.188.228.217.8315.68B15.68B1.98B1.98B-3.54%+11.88%+3.94%-1.62%-19.45%-23.20%-25.24%3.16%1.41%34.6913.434.62%Biologics
002007Hualan Biological Engineering, Inc.
16.25-0.65-3.85%18.01M295.21M16.9016.9016.9516.1129.72B25.58B1.83B1.57B-0.98%+14.84%+8.12%+5.45%-11.25%-23.92%-25.56%1.85%1.14%21.3020.064.97%Biologics
600739Liaoning Cheng Da
11.56-0.47-3.91%39.85M464.03M11.8212.0311.9611.3517.68B17.68B1.53B1.53B+9.78%+41.32%+47.45%+42.18%+15.71%-9.55%-1.03%0.87%2.61%90.3176.055.07%Biologics
000518Jiangsu Sihuan Bioengineering
2.20-0.09-3.93%23.94M53.18M2.292.292.322.172.27B2.26B1.03B1.03B-0.45%+11.68%+9.45%+22.91%-7.56%-21.71%-33.73%--2.33%LossLoss6.55%Biologics
002880Shen Zhen Weiguang Biological Products
26.61-1.09-3.94%1.17M31.69M27.6827.7027.6826.356.04B6.01B226.80M226.02M+0.26%+12.47%+1.41%-3.24%-4.18%-22.35%-23.82%0.75%0.52%26.5327.604.80%Biologics
603087Gan & Lee Pharmaceuticals.
46.69-1.94-3.99%10.74M505.95M48.4648.6348.6646.4528.06B24.85B601.07M532.26M+3.87%+22.71%+18.53%+2.32%+8.71%+9.19%-10.98%0.43%2.02%55.5882.494.55%Biologics
603590Beijing Konruns Pharmaceutical
23.40-1.01-4.14%1.87M44.20M24.5024.4124.5023.203.74B3.69B160.00M157.73M+2.68%+16.01%+5.79%-3.62%-19.40%-34.49%-38.07%1.28%1.18%27.3724.895.33%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
39.20-1.70-4.16%6.98M276.42M41.0040.9041.1138.7012.63B12.63B322.32M322.32M+6.49%+23.04%+16.42%+24.91%+20.83%+10.46%+8.88%3.91%2.16%15.2615.775.89%Biologics
688276Changchun Bcht Biotechnology
28.16-1.29-4.38%4.21M119.29M29.4429.4529.4427.5511.65B11.65B413.66M413.66M+7.19%+28.58%+19.83%-7.79%-31.37%-53.95%-48.48%0.53%1.02%22.0923.256.42%Biologics
300009Anhui Anke Biotechnology
9.16-0.43-4.48%28.89M267.44M9.609.599.639.0515.36B11.13B1.68B1.22B+4.93%+20.69%+17.14%+9.57%-2.87%-3.59%-8.13%2.73%2.38%17.7218.146.05%Biologics
300294China Resources Boya Bio-pharmaceutical Group
33.14-1.57-4.52%9.33M313.46M34.7034.7134.7032.8516.71B14.12B504.25M425.94M+0.73%+8.30%-1.28%-4.55%+10.58%+10.65%-0.72%0.91%2.19%73.4870.365.33%Biologics
301166Shanghai Universal Biotech
29.19-1.43-4.67%1.70M50.40M30.1530.6230.6928.862.53B1.20B86.67M41.27M+3.11%+14.83%+9.94%+11.71%+0.45%-25.69%-23.08%1.61%4.13%121.1262.775.98%Biologics
002773Chengdu Kanghong Pharmaceutical Group
20.07-0.99-4.70%8.53M173.20M20.9821.0621.0519.7918.46B13.75B919.78M685.34M+2.98%+19.61%+10.95%-9.02%+21.27%+34.43%+11.13%1.89%1.25%15.2417.675.98%Biologics
603392Beijing Wantai Biological Pharmacy Enterprise
73.34-3.68-4.78%4.89M364.39M77.5077.0277.5072.5592.78B92.78B1.27B1.27B-2.04%+3.88%+6.94%+11.82%-0.68%+53.91%-1.97%0.44%0.39%Loss74.386.43%Biologics
688177Bio-Thera Solutions,
23.34-1.18-4.81%3.54M83.44M24.5224.5224.5222.809.66B9.66B414.08M414.08M+6.82%+24.88%+17.23%+16.53%-29.04%-25.67%-43.40%--0.86%LossLoss7.02%Biologics
688739Liaoning Chengda Biotechnology
26.50-1.51-5.39%4.11M111.07M28.0128.0128.1026.2111.04B5.00B416.45M188.79M+4.21%+17.52%+14.32%+12.96%-1.99%-18.56%-16.45%3.02%2.18%31.2923.686.75%Biologics
301047Sino Biological Inc.
69.00-4.05-5.54%1.36M94.57M73.5373.0573.6867.618.71B8.56B126.17M124.11M+7.78%+19.73%+23.21%+12.75%+1.41%-19.93%-14.20%2.90%1.09%44.5433.468.31%Biologics
688180Shanghai Junshi Biosciences Co., Ltd.
32.47-1.94-5.64%9.77M325.54M35.3034.4135.3032.0232.01B24.82B985.69M764.55M+17.14%+37.29%+30.61%+8.05%+22.95%-11.79%-22.38%--1.28%LossLoss9.53%Biologics
300318Beijing Bohui Innovation Biotechnology Group
5.56-0.34-5.76%10.73M60.68M5.945.905.945.504.54B4.44B816.90M798.54M+4.91%+16.32%+10.98%+16.08%+9.23%+0.18%-10.90%--1.34%LossLoss7.46%Biologics
301080Acrobiosystems
37.65-2.35-5.88%2.72M104.01M39.8040.0039.8937.204.52B2.52B120.00M67.03M+1.05%+19.41%+12.79%+12.76%-1.13%-44.68%-35.13%2.39%4.06%38.0729.416.73%Biologics
833575BHGB
17.21-1.09-5.96%4.35M77.27M18.2218.3018.5717.114.83B3.22B280.94M186.83M+0.23%+9.34%+6.30%-17.34%-22.13%+13.67%-36.59%--2.33%LossLoss7.98%Biologics
688670Jiangsu Gdk Biological Technology
12.40-0.79-5.99%1.85M23.05M13.1913.1913.2312.001.53B1.53B123.20M123.20M+10.62%+30.39%+14.71%+11.81%-33.69%-58.82%-56.43%--1.50%LossLoss9.33%Biologics

News