Biologics

Watchlist
  • 562.020
  • +25.286+4.71%
Not Open Oct 18 15:00 CST
578.077High533.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688278Xiamen Amoytop Biotech
83.207.65+10.13%4.76M386.30M75.9475.5586.1175.0333.85B33.85B406.80M406.80M+9.68%+31.54%+44.49%+49.45%+26.18%+116.44%+60.18%0.49%1.17%51.4560.9514.67%Biologics
688336Sunshine Guojian Pharmaceutical
23.611.91+8.80%4.78M110.87M21.7921.7024.4821.5714.56B14.56B616.79M616.79M+9.31%+22.65%+34.17%+23.70%+10.29%+9.63%+5.27%0.35%0.77%44.2149.3913.41%Biologics
300122Chongqing Zhifei Biological Products
32.522.58+8.62%84.25M2.63B29.8029.9435.0029.1277.85B45.99B2.39B1.41B+3.07%+16.89%+52.03%+21.07%-19.76%-32.07%-46.08%2.46%5.96%12.889.6519.64%Biologics
688105Nanjing Vazyme Biotech
22.631.70+8.12%4.12M90.95M20.9020.9323.8020.809.05B3.80B400.01M167.86M+0.18%+10.39%+18.36%+11.20%-8.75%-21.29%-29.11%0.44%2.45%342.88Loss14.33%Biologics
688177Bio-Thera Solutions,
23.401.60+7.34%4.49M102.38M21.8221.8024.3021.709.69B9.69B414.08M414.08M+0.26%+7.09%+16.30%+5.69%-19.25%-25.05%-43.26%--1.08%LossLoss11.93%Biologics
300142Walvax Biotechnology
14.820.98+7.08%63.13M909.35M13.8013.8415.5013.6023.70B23.11B1.60B1.56B-0.54%+20.78%+45.58%+29.32%+4.00%-37.02%-36.94%0.07%4.05%176.4356.5613.73%Biologics
688331RemeGen Co., Ltd.
31.221.92+6.55%5.80M179.19M29.2029.3033.3028.8816.99B5.06B544.33M161.95M+1.69%+2.60%+21.67%+6.34%-37.93%-49.26%-49.69%--3.58%LossLoss15.09%Biologics
300357Zhejiang Wolwo Bio-Pharmaceutical
22.931.32+6.11%14.84M334.31M21.5021.6124.0621.5012.01B11.10B523.58M484.06M-1.50%+11.69%+33.16%+17.59%+1.44%-22.44%-20.42%0.81%3.07%38.6038.7311.85%Biologics
688185CanSino Biologics Inc.
53.803.07+6.05%3.17M167.46M50.6050.7355.2850.5013.31B6.18B247.45M114.78M+1.51%+16.96%+35.65%+30.90%+15.08%-30.60%-27.80%--2.76%LossLoss9.42%Biologics
688443Chongqing Genrix Biopharmaceutical
27.041.53+6.00%4.42M115.65M25.1525.5127.1025.119.92B3.08B366.68M114.04M+4.32%+3.88%+9.92%-18.87%-26.12%-12.32%-32.32%--3.88%LossLoss7.80%Biologics
688180Shanghai Junshi Biosciences Co., Ltd.
31.341.75+5.91%10.89M335.36M29.6429.5932.4829.2330.89B23.96B985.69M764.55M-3.48%+13.06%+25.76%-1.60%+25.66%-18.60%-25.08%--1.43%LossLoss10.98%Biologics
300601Shenzhen Kangtai Biological Products
18.261.01+5.86%25.92M465.09M17.0617.2519.0017.0620.39B16.09B1.12B881.38M+1.67%+8.05%+33.97%+17.96%-9.60%-36.79%-32.24%1.10%2.94%39.5223.6811.25%Biologics
837344TRI-PRIME GENE
18.590.97+5.51%1.17M21.56M17.6217.6218.7917.542.26B2.11B121.81M113.56M+10.26%+20.01%+31.10%+21.50%+2.23%+20.99%-14.59%0.40%1.03%70.4271.507.09%Biologics
688739Liaoning Chengda Biotechnology
26.941.38+5.40%4.25M112.85M25.4825.5627.6825.4811.22B5.09B416.45M188.79M+1.66%+5.94%+17.44%+10.50%+0.41%-20.22%-15.07%2.97%2.25%31.8124.088.61%Biologics
300009Anhui Anke Biotechnology
9.250.45+5.11%40.57M369.82M8.808.809.538.7815.51B11.24B1.68B1.22B+0.98%+5.96%+18.59%+8.82%-3.55%-4.65%-7.23%2.70%3.34%17.8918.328.52%Biologics
688520Sinocelltech Inc.
38.101.84+5.07%4.53M170.36M36.0436.2639.5535.8816.97B16.97B445.34M445.34M+0.26%+5.25%+14.24%-6.53%-11.06%-29.25%-29.27%--1.02%LossLoss10.12%Biologics
301047Sino Biological Inc.
69.533.32+5.01%1.75M120.35M66.2266.2171.6566.028.77B8.63B126.17M124.11M+0.77%+8.61%+23.72%+9.31%+4.25%-19.53%-13.54%2.88%1.41%44.8933.728.50%Biologics
301080Acrobiosystems
38.511.82+4.96%4.27M162.69M36.6936.6939.7136.514.62B3.49B120.00M90.59M+2.28%+3.35%+14.92%+8.11%+8.23%-44.42%-33.65%2.34%4.71%38.9430.098.72%Biologics
833575BHGB
18.040.84+4.88%6.48M114.98M17.2017.2018.5016.985.07B3.37B280.94M186.83M+4.82%+5.07%+11.63%-14.70%-15.74%+15.27%-33.53%--3.47%LossLoss8.84%Biologics
600739Liaoning Cheng Da
11.350.51+4.70%43.68M490.11M10.8210.8411.7510.7417.36B17.36B1.53B1.53B-1.82%+7.79%+43.31%+36.57%+11.93%-11.68%-2.83%0.88%2.86%88.6774.679.32%Biologics
000661Changchun High-Tech Industries
102.694.60+4.69%12.00M1.21B98.0098.09105.6697.1041.31B40.90B402.29M398.28M-1.27%+2.79%+29.92%+8.14%-11.44%-23.67%-27.34%4.38%3.01%10.109.118.73%Biologics
430047NORTHLAND-BIO
13.930.61+4.58%4.72M64.00M13.2213.3214.0812.803.82B2.51B274.27M180.11M+11.71%+17.45%+34.85%-0.92%-9.31%+6.42%-17.62%--2.62%LossLoss9.61%Biologics
688163Shanghai Serum Bio-Technology
19.220.82+4.46%2.74M52.46M18.2518.4019.4918.102.08B852.83M108.22M44.37M+1.10%+16.56%+25.79%+58.71%+51.82%-5.65%-2.29%1.66%6.19%47.1153.697.55%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
10.150.43+4.42%2.78M27.89M9.819.7210.479.684.12B4.11B405.93M405.41M+1.50%+9.85%+18.30%+14.95%+31.78%-43.62%-35.60%0.37%0.69%Loss236.058.13%Biologics
300841Chengdu Kanghua Biological Products
63.122.66+4.40%7.36M462.73M60.4260.4664.9860.038.50B7.72B134.65M122.23M+1.94%+14.53%+34.41%+20.55%+16.78%-2.89%-16.48%3.17%6.02%14.9816.698.19%Biologics
688276Changchun Bcht Biotechnology
27.551.15+4.36%5.08M138.49M26.3126.4028.6526.1111.40B11.40B413.66M413.66M-2.17%+4.87%+19.57%-9.38%-33.07%-57.17%-49.60%0.54%1.23%21.6122.759.62%Biologics
301207Hualan Biological Vaccine Inc.
19.020.75+4.11%5.22M98.02M18.1918.2719.7318.1511.43B2.69B601.03M141.65M+2.92%+5.20%+12.41%+10.52%-14.75%-43.05%-30.07%3.15%3.68%14.7113.298.65%Biologics
688488Jiangsu Aidea Pharmaceutical
8.670.33+3.96%6.67M57.00M8.308.348.888.213.65B3.65B420.78M420.78M+1.05%+9.75%+2.12%-12.95%-38.38%-26.09%-30.70%--1.59%LossLoss8.03%Biologics
688670Jiangsu Gdk Biological Technology
12.650.46+3.77%1.79M22.26M12.1612.1912.9611.861.56B1.56B123.20M123.20M+2.02%+12.85%+21.17%+14.48%-24.39%-61.11%-55.55%--1.46%LossLoss9.02%Biologics
301393Suzhou Highfine Biotech
44.001.59+3.75%2.92M126.64M42.0042.4144.8342.004.75B1.57B108.00M35.65M+6.00%+9.51%+21.88%+9.67%+15.18%-40.86%-26.37%0.57%8.19%44.8148.036.67%Biologics

News