Communications Equipment

Watchlist
  • 876.785
  • +8.546+0.98%
Market Closed Jul 29 15:00 CST
884.756High864.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300710Hangzhou Prevail Optoelectronic Equipment
17.562.93+20.03%8.22M139.72M14.8214.6317.5614.701.75B1.57B99.49M89.14M+18.01%+16.83%+15.30%-1.01%-13.45%-30.23%-27.80%--9.22%LossLoss19.55%Communications Equipment
300563Shenyu Communication Technology Inc.
42.484.38+11.50%37.22M1.51B38.1638.1043.7437.287.55B5.23B177.68M123.04M+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%0.47%30.25%82.49149.5816.96%Communications Equipment
300615Xdc Industries(Shenzhen)Limited
9.530.78+8.91%8.20M77.98M8.808.7510.298.741.83B1.25B192.38M130.69M+8.79%+9.16%+1.49%-9.84%-31.14%-41.50%-39.34%1.05%6.28%65.2730.3517.71%Communications Equipment
300590Queclink Wireless Solutions
11.930.85+7.67%35.84M424.11M11.2011.0812.2911.165.47B4.21B458.81M353.22M+2.67%-0.58%+4.93%+3.19%+22.60%-0.17%+0.58%1.26%10.15%29.8337.2810.20%Communications Equipment
000851Gohigh Networks
2.210.11+5.24%102.04M221.64M2.112.102.212.082.56B2.50B1.16B1.13B+7.28%+32.34%+34.76%-51.43%-57.34%-60.61%-62.35%--9.02%LossLoss6.19%Communications Equipment
300394Suzhou TFC Optical Communication
95.904.75+5.21%26.17M2.48B92.9991.1597.6491.1853.12B48.26B553.91M503.27M+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%0.74%5.20%57.9572.767.09%Communications Equipment
300565Shenzhen Kexin Communication Technologies
9.780.43+4.60%20.96M201.01M9.279.3510.639.032.44B2.23B249.70M227.61M-7.30%+1.88%-2.20%-12.21%-26.80%-55.01%-35.32%--9.21%LossLoss17.11%Communications Equipment
300502Eoptolink Technology Inc.,
99.664.29+4.50%27.15M2.68B95.3095.37101.3394.1070.64B62.43B708.81M626.40M-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%0.16%4.33%78.04102.647.58%Communications Equipment
300308Zhongji Innolight
129.595.34+4.30%27.00M3.47B123.99124.25131.31123.16145.29B144.59B1.12B1.12B-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%0.25%2.42%49.5466.836.56%Communications Equipment
300134Anhui Tatfook Technology
6.650.27+4.23%10.41M68.36M6.516.386.756.285.10B4.74B767.50M712.42M+3.74%+3.10%-0.75%-18.80%-24.94%-31.79%-35.56%--1.46%LossLoss7.37%Communications Equipment
600198Datang Telecom Technology
5.040.18+3.70%9.39M47.04M4.844.865.144.846.60B4.44B1.31B880.45M+1.61%+2.86%-1.56%-13.25%-16.14%-24.66%-23.29%--1.07%210.00168.006.17%Communications Equipment
600775Nanjing Panda Electronics
7.930.28+3.66%42.15M334.28M7.777.658.177.617.25B5.33B913.84M671.84M+7.02%+8.04%-0.75%-13.24%-31.58%-17.91%-40.15%--6.27%LossLoss7.32%Communications Equipment
300205Wuhan Tianyu Information Industry
6.680.22+3.41%3.96M26.43M6.546.466.876.442.87B2.85B430.06M425.99M-7.22%-8.37%-8.12%-3.61%-27.94%-50.26%-38.38%0.30%0.93%477.14145.226.66%Communications Equipment
300689Shenzhen Chengtian Weiye Technology
13.580.43+3.27%2.78M37.52M13.1913.1513.7513.051.57B1.37B115.60M101.18M-3.55%+1.42%-2.09%-4.76%-18.63%-43.46%-29.74%0.31%2.75%970.00176.365.32%Communications Equipment
002104Hengbao Co.,Ltd.
5.180.16+3.19%14.23M73.10M5.055.025.294.993.65B3.08B703.88M595.35M+4.44%+4.23%+0.39%-15.91%-21.52%-39.13%-31.39%2.51%2.39%24.4323.135.98%Communications Equipment
600355Routon Electronic
3.040.09+3.05%23.08M69.87M2.942.953.142.931.50B1.50B492.09M492.09M-1.62%+0.33%-2.56%-10.32%-27.96%-11.11%-37.19%--4.69%LossLoss7.12%Communications Equipment
002313Sunsea AIoT Technology
6.760.20+3.05%5.02M33.60M6.606.566.836.502.53B2.53B374.40M374.19M0.00%-0.59%-0.73%-24.13%-23.09%-9.26%-40.60%--1.34%LossLoss5.03%Communications Equipment
301205Linktel Technologies
56.631.65+3.00%2.47M139.55M55.5054.9857.8854.797.35B3.85B129.74M67.96M-3.77%-6.94%-9.94%-32.56%-48.68%-61.20%-45.91%0.09%3.64%Loss277.605.62%Communications Equipment
002792Tongyu Communication Inc.
10.220.27+2.71%12.14M124.40M9.999.9510.419.905.34B3.19B522.48M311.73M+2.00%+1.79%-2.20%-11.28%-8.03%-14.70%-19.80%1.51%3.89%103.2365.945.13%Communications Equipment
688100Willfar Information Technology
35.420.92+2.67%991.04K35.05M34.7534.5035.7434.4917.71B17.71B500.00M500.00M-1.25%-1.72%-3.22%+3.06%+29.24%+27.84%+24.29%1.21%0.20%30.4333.703.62%Communications Equipment
002796Suzhou Shijia Science & Technology Inc.
8.300.21+2.60%17.46M143.15M8.068.098.317.992.10B1.92B252.43M231.84M+10.67%+4.53%+5.46%-6.11%-17.98%-26.16%-26.61%--7.53%LossLoss3.96%Communications Equipment
603042Nanjing Huamai Technology
9.570.22+2.35%6.36M60.57M9.409.359.699.301.54B1.54B160.59M160.59M+0.63%-10.06%-10.14%-7.71%-29.89%-43.37%-36.28%--3.96%LossLoss4.17%Communications Equipment
301307Chongqing Millison Technologies Inc.
19.050.42+2.25%1.91M36.03M18.6018.6319.1318.444.01B2.04B210.60M107.01M+0.32%-6.71%-5.18%-22.34%-20.59%-50.69%-44.89%0.63%1.78%46.4629.533.70%Communications Equipment
301202Suzhou Longway Electronic Machinery
27.370.60+2.24%2.33M63.02M26.7626.7727.4226.503.73B1.02B136.40M37.18M+1.48%0.00%+1.45%-18.98%+4.99%-25.67%-14.28%2.19%6.26%58.3660.293.44%Communications Equipment
300711GHT Co.,Ltd
15.160.30+2.02%11.42M171.26M14.8614.8615.3814.473.78B3.76B249.17M247.83M+4.12%-4.11%-1.56%-19.62%+24.26%+1.20%+14.42%0.66%4.61%60.1661.636.12%Communications Equipment
603803Raisecom Technology
5.860.10+1.74%5.76M33.67M5.815.765.955.702.52B2.49B429.23M424.88M-1.18%+2.63%-14.95%-16.29%-20.05%-28.97%-28.10%--1.36%LossLoss4.34%Communications Equipment
688668Dongguan Dingtong Precision Metal Co.,Ltd.
39.070.64+1.67%4.68M183.07M38.2038.4339.9238.165.42B5.42B138.73M138.73M+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%0.91%3.37%105.0381.404.58%Communications Equipment
900941Eastern Communications
0.3300.005+1.54%525.07K172.27K0.3240.3250.3300.324414.48M315.48M1.26B956.00M+1.85%+2.17%+4.43%-4.35%-8.08%-22.72%-10.33%2.73%0.06%10.6519.411.85%Communications Equipment
600462Hubei Geoway Investment
1.360.02+1.49%13.60M18.10M1.331.341.371.28839.23M816.63M617.08M600.47M-3.55%-1.45%+4.62%+20.35%-50.55%-26.09%-47.69%--2.26%LossLoss6.72%Communications Equipment
300913Zhejiang Zhaolong Interconnect Technology
30.240.44+1.48%4.47M134.88M29.7029.8030.7229.557.81B6.38B258.17M210.86M-3.39%-7.13%-11.14%-18.05%+15.46%-19.75%+1.10%0.40%2.12%78.1479.583.93%Communications Equipment

News