Communications Equipment

Watchlist
  • 834.102
  • +2.815+0.34%
Not Open Aug 9 15:00 CST
849.261High834.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300615Xdc Industries(Shenzhen)Limited
16.262.71+20.00%46.97M699.54M12.9213.5516.2612.923.13B2.12B192.38M130.69M+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%0.62%35.94%111.3751.7824.65%Communications Equipment
301314Zhuhai Kles Technology
33.472.38+7.66%3.05M99.21M31.1031.0933.5031.001.85B543.89M55.25M16.25M+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%1.08%18.77%72.2952.548.04%Communications Equipment
300353Kyland Technology
8.000.50+6.67%37.63M298.76M7.547.508.157.544.92B4.18B614.89M522.20M+7.53%+7.96%+17.82%-0.62%-10.61%-28.32%-17.36%--7.21%21.2218.918.13%Communications Equipment
002017Eastcompeace Technology
8.400.48+6.06%29.91M252.97M7.897.928.717.884.88B4.86B580.43M579.09M+4.35%+6.60%+1.69%-6.04%+17.98%-25.53%-18.13%1.79%5.17%27.1028.3810.48%Communications Equipment
300563Shenyu Communication Technology Inc.
37.202.05+5.83%31.89M1.20B36.0235.1538.4735.886.61B4.58B177.68M123.04M-6.95%-2.36%+0.51%+28.90%+363.65%+165.27%+135.54%0.54%25.92%72.23130.997.37%Communications Equipment
002792Tongyu Communication Inc.
11.400.56+5.17%49.60M562.58M10.7310.8411.8010.735.96B3.55B522.48M311.73M+10.14%+14.57%+11.33%+3.45%+47.40%+0.91%-10.54%1.35%15.91%115.1573.559.87%Communications Equipment
300134Anhui Tatfook Technology
6.970.34+5.13%22.65M156.27M6.646.637.156.625.35B4.97B767.50M712.42M+2.35%+9.25%+4.81%-10.53%+7.73%-27.62%-32.46%--3.18%LossLoss7.99%Communications Equipment
300565Shenzhen Kexin Communication Technologies
11.250.48+4.46%22.51M254.64M10.8310.7711.8410.832.81B2.56B249.70M227.61M+8.70%+20.32%+14.10%+4.85%+36.03%-33.82%-25.60%--9.89%LossLoss9.38%Communications Equipment
200468Nanjing Putian Telecommunications
1.750.07+4.17%368.90K647.77K1.701.681.771.69376.25M376.25M215.00M215.00M+10.76%+12.18%+17.45%-2.78%-10.26%-41.86%-26.47%--0.17%LossLoss4.76%Communications Equipment
300502Eoptolink Technology Inc.,
93.883.08+3.39%27.91M2.63B93.5190.8095.9992.5066.54B58.81B708.81M626.40M+1.59%-1.56%-17.18%+13.69%+78.67%+81.43%+90.95%0.17%4.46%73.5296.683.84%Communications Equipment
300689Shenzhen Chengtian Weiye Technology
13.810.43+3.21%4.68M65.21M13.4013.3814.4013.401.60B1.40B115.60M101.18M+1.99%+5.02%+1.25%-7.68%+47.41%-34.70%-28.55%0.30%4.62%986.43179.357.47%Communications Equipment
688205Wuxi Taclink Optoelectronics Technology
26.250.70+2.74%2.24M58.81M26.2925.5526.7025.693.17B1.78B120.89M67.85M+2.30%+1.35%-4.86%-22.98%-7.11%-44.17%-35.95%1.59%3.31%34.0034.453.95%Communications Equipment
300698Wanma Technology
33.820.83+2.52%1.33M45.22M33.0532.9934.4833.054.53B4.18B134.00M123.57M+6.02%+8.75%-6.21%+5.00%+54.57%+35.23%-7.34%--1.08%71.0570.314.34%Communications Equipment
301165Ruijie Networks
29.300.59+2.06%2.29M67.45M28.9928.7129.9428.9416.65B2.00B568.18M68.18M-0.51%-2.53%-8.24%-10.32%+3.53%-39.90%-21.51%1.91%3.37%58.6041.503.48%Communications Equipment
300504Sichuan Tianyi Comheart Telecom
11.610.23+2.02%3.28M38.08M11.4711.3811.7811.433.15B2.53B271.02M218.01M+2.11%+3.57%+0.09%-9.51%+7.70%-33.77%-35.82%1.72%1.51%54.7631.213.08%Communications Equipment
300394Suzhou TFC Optical Communication
83.721.57+1.91%15.48M1.31B84.0082.1586.1883.7146.37B42.13B553.91M503.27M-8.00%-8.15%-11.86%-13.17%+4.93%+32.60%+29.48%0.85%3.08%50.5963.523.01%Communications Equipment
301577Guangdong Misun Technology
53.490.98+1.87%1.21M64.92M52.8052.5154.2952.772.37B593.48M44.26M11.10M-4.21%-11.16%-14.69%+14.32%+36.00%+49.79%+49.79%1.50%10.92%44.7643.072.90%Communications Equipment
300308Zhongji Innolight
112.532.03+1.84%25.52M2.90B113.00110.50115.00112.28126.16B125.55B1.12B1.12B-5.42%-9.43%-25.04%-7.90%+26.14%+22.78%+39.26%0.29%2.29%43.0258.042.46%Communications Equipment
900941Eastern Communications
0.3360.006+1.82%688.80K231.36K0.3320.3300.3390.330422.02M321.22M1.26B956.00M+0.17%+6.18%+7.54%+1.69%+3.25%-20.46%-6.52%2.68%0.07%10.8419.762.73%Communications Equipment
300627Shanghai Huace Navigation Technology
28.500.50+1.79%7.77M220.28M28.2428.0028.7527.9515.55B12.83B545.52M450.16M-4.39%-6.92%-7.41%-3.98%+7.34%-10.43%-7.08%1.23%1.73%29.6334.632.86%Communications Equipment
600776Eastern Communications
9.250.16+1.76%19.71M182.56M9.139.099.539.0111.62B8.84B1.26B956.00M-0.31%+3.13%-2.00%-10.10%+5.37%-22.85%-17.62%0.66%2.06%42.2475.825.72%Communications Equipment
688159Shenzhen Neoway Technology
27.500.41+1.51%1.62M44.86M27.5127.0927.9827.162.53B2.52B91.99M91.68M-3.81%-5.60%-25.47%-31.90%-13.93%-20.82%-26.96%--1.77%63.51Loss3.03%Communications Equipment
601869Yangtze Optical Fibre And Cable Joint Stock
25.000.26+1.05%10.35M253.17M24.0224.7425.9623.5518.95B10.16B757.91M406.34M+7.62%+8.89%+5.35%-6.99%+1.17%-27.59%-8.96%2.06%2.55%17.0114.609.74%Communications Equipment
688418Genew Technologies
15.410.16+1.05%7.75M119.55M15.2115.2515.8915.012.98B2.98B193.61M193.61M-2.84%-0.13%-2.71%-12.89%+60.52%-5.75%-18.29%--4.00%LossLoss5.77%Communications Equipment
300555Lootom Telcovideo Network(Wuxi)
6.260.06+0.97%1.40M8.66M6.156.206.386.011.25B1.24B200.00M197.58M+6.83%+18.34%+14.65%+12.39%+2.62%-4.43%-15.75%--0.71%LossLoss5.97%Communications Equipment
600462Hubei Geoway Investment
1.280.01+0.79%4.95M6.29M1.271.271.291.25789.86M768.60M617.08M600.47M+0.79%-4.48%-7.91%-12.33%-46.67%-32.28%-50.77%--0.82%LossLoss3.15%Communications Equipment
688100Willfar Information Technology
38.000.28+0.74%924.60K35.39M37.7437.7239.1037.6219.00B19.00B500.00M500.00M-2.94%+10.14%+5.38%+11.67%+33.21%+44.06%+33.35%1.13%0.19%32.6536.163.92%Communications Equipment
600734Fujian Start Group
2.930.02+0.69%23.75M70.10M2.932.913.002.916.38B6.15B2.18B2.10B+3.17%+10.57%+23.11%-7.57%+1.38%-21.87%-19.73%--1.13%488.33172.353.09%Communications Equipment
688668Dongguan Dingtong Precision Metal Co.,Ltd.
35.310.22+0.63%1.85M65.71M35.4135.0936.0735.104.90B4.90B138.73M138.73M-8.33%-8.12%-12.77%-3.22%+72.24%-32.00%-9.83%1.01%1.33%94.9273.562.76%Communications Equipment
300098Gosuncn Technology Group
4.100.02+0.49%59.19M245.01M4.154.084.194.097.12B6.32B1.74B1.54B-6.39%-0.73%-14.41%+25.38%+51.85%+12.02%+0.99%--3.84%LossLoss2.45%Communications Equipment

News