Communications Equipment

Watchlist
  • 816.104
  • +6.800+0.84%
Market Closed Sep 13 15:00 CST
828.173High810.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600198Datang Telecom Technology
5.810.53+10.04%27.39M155.81M5.335.285.815.287.57B5.12B1.30B880.45M+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%--3.11%116.20193.6710.04%Communications Equipment
688205Wuxi Taclink Optoelectronics Technology
32.102.53+8.56%4.75M151.52M29.5729.5732.9829.573.88B2.18B120.89M67.85M+11.50%+2.56%+17.71%+1.58%-23.68%-30.03%-21.68%1.30%7.01%39.3942.1311.53%Communications Equipment
300308Zhongji Innolight
115.947.94+7.35%35.28M4.03B108.30108.00116.70108.27129.99B129.36B1.12B1.12B+16.62%+6.46%-3.35%-18.92%-3.51%+44.20%+43.48%0.28%3.16%33.1759.797.81%Communications Equipment
872374SMTC
11.640.62+5.63%4.99M56.23M10.8211.0212.2510.63948.87M340.07M81.52M29.22M+10.54%+1.13%+13.67%+21.25%+7.07%+44.04%-25.29%1.03%17.09%29.7734.9514.70%Communications Equipment
002017Eastcompeace Technology
8.470.44+5.48%43.19M367.56M8.078.038.838.074.92B4.91B580.43M580.09M+5.61%+4.70%+4.57%+0.59%-11.95%-21.57%-17.45%1.77%7.45%26.6428.619.47%Communications Equipment
300502Eoptolink Technology Inc.,
100.335.11+5.37%38.33M3.88B95.4195.22104.9095.3071.11B62.85B708.81M626.40M+13.23%+6.97%+2.17%-10.91%+33.66%+124.53%+104.07%0.15%6.12%56.21103.3310.08%Communications Equipment
300394Suzhou TFC Optical Communication
76.813.18+4.32%28.00M2.15B73.6373.6379.4873.6342.55B42.46B553.91M552.74M+8.57%+0.03%-14.84%-23.42%-32.67%+33.17%+18.80%0.93%5.07%37.0558.287.95%Communications Equipment
300205Wuhan Tianyu Information Industry
4.410.14+3.28%14.54M64.15M4.234.274.584.151.90B1.88B430.06M425.99M-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%Loss95.8710.07%Communications Equipment
835640FORSTAR
10.760.28+2.67%812.17K8.74M10.4810.4810.9910.402.02B1.90B187.73M176.91M+3.16%-2.18%-11.80%-22.03%-34.39%-32.20%-44.13%2.79%0.46%22.5613.815.63%Communications Equipment
300628Yealink
34.990.42+1.21%4.33M152.50M34.6034.5735.6734.4844.22B25.30B1.26B723.06M+7.33%+6.13%+6.94%-9.16%+35.20%-3.56%+22.13%4.00%0.60%18.8921.993.44%Communications Equipment
603421Qingdao Topscomm Communication INC.
5.040.06+1.20%71.33M342.95M4.484.985.134.483.29B3.29B652.19M652.19M+21.45%+18.59%+21.45%+9.35%-39.27%-50.34%-46.03%1.21%10.94%70.0025.0713.05%Communications Equipment
300563Shenyu Communication Technology Inc.
27.470.20+0.73%18.29M506.25M27.1627.2728.0927.164.88B3.38B177.68M123.04M-1.33%-29.67%-30.56%+7.22%+110.28%+95.61%+73.93%0.98%14.87%56.1896.733.41%Communications Equipment
600487Hengtong Optic-Electric
14.670.10+0.69%26.98M399.29M14.6614.5715.0514.5836.19B36.19B2.47B2.47B+3.60%+3.75%+7.16%-5.66%+13.28%+3.53%+24.43%1.02%1.09%14.4016.803.23%Communications Equipment
900941Eastern Communications
0.3130.002+0.64%116.20K36.20K0.3110.3110.3140.310393.13M299.23M1.26B956.00M-0.95%-5.72%-7.40%+4.88%-12.18%-16.85%-12.92%2.88%0.01%16.4718.411.29%Communications Equipment
600734Fujian Start Group
2.860.01+0.35%9.78M27.94M2.862.852.892.846.23B6.01B2.18B2.10B-1.04%-1.38%-4.03%+0.70%-13.07%-28.14%-21.64%--0.47%95.33168.241.75%Communications Equipment
002281Accelink Technologies
26.720.05+0.19%16.98M458.39M26.6626.6727.2726.6621.22B20.20B794.20M756.07M+1.37%-8.27%-11.14%-26.73%-29.80%-4.30%-5.45%0.90%2.25%36.0134.262.29%Communications Equipment
300698Wanma Technology
31.050.05+0.16%1.09M34.54M31.1531.0032.5030.714.16B3.68B134.00M118.55M-0.13%-5.68%-8.89%-17.90%-10.36%+10.66%-14.39%0.74%0.92%65.3764.555.77%Communications Equipment
688027Quantumctek Co., Ltd.
153.500.20+0.13%1.69M259.35M153.28153.30155.77150.9112.34B12.34B80.37M80.37M+0.93%+1.66%+5.21%-11.55%-10.74%+20.23%+20.02%--2.10%LossLoss3.17%Communications Equipment
300353Kyland Technology
7.870.01+0.13%9.39M73.65M7.897.867.957.744.84B4.11B614.89M522.20M+4.38%-1.63%0.00%+2.47%-23.74%-25.26%-18.70%--1.80%17.4118.612.67%Communications Equipment
600775Nanjing Panda Electronics
7.310.000.00%8.40M61.56M7.307.317.387.266.68B4.91B913.84M671.84M-0.54%-1.35%-4.82%-12.03%-40.13%-17.77%-44.83%--1.25%LossLoss1.64%Communications Equipment
603083Cig Shanghai
27.35-0.02-0.07%23.68M655.16M27.2127.3728.0827.157.33B7.25B268.04M265.08M+6.21%+3.76%-1.08%-20.95%-41.87%-41.92%-27.24%0.49%8.93%385.2177.263.40%Communications Equipment
600498Fiberhome Telecommunication Technologies
13.99-0.04-0.29%5.03M70.68M14.0014.0314.1413.9816.59B16.08B1.19B1.15B-0.07%-3.18%-3.25%-11.63%-27.14%-24.55%-15.27%0.91%0.44%31.7232.841.14%Communications Equipment
300183Qingdao Eastsoft Communication Technology
12.32-0.04-0.32%6.62M82.56M12.3412.3612.6812.255.70B4.42B462.61M359.03M-1.12%-1.99%-3.14%+3.10%-5.52%-17.59%-17.81%0.81%1.84%79.4893.333.48%Communications Equipment
688387CICT Mobile Communication Technology
5.10-0.02-0.39%6.53M33.51M5.145.125.185.1017.44B6.95B3.42B1.36B+0.79%-0.97%+3.45%+0.20%-24.11%-30.23%-29.26%--0.48%LossLoss1.56%Communications Equipment
300627Shanghai Huace Navigation Technology
28.63-0.13-0.45%3.11M88.99M28.6928.7628.9528.4215.69B12.97B548.06M452.86M-1.00%+1.52%+3.69%-2.45%+12.63%-8.21%-6.65%1.22%0.69%29.9234.911.84%Communications Equipment
600776Eastern Communications
8.39-0.05-0.59%13.43M114.12M8.438.448.638.3810.54B8.02B1.26B956.00M+0.84%-4.00%-8.21%-16.67%-20.09%-26.85%-25.28%0.73%1.41%61.6968.772.96%Communications Equipment
600345Wuhan Yangtze Communication Industry Group
14.80-0.10-0.67%2.81M41.90M14.9714.9015.0814.764.88B2.93B329.61M198.00M-1.14%-4.45%-8.02%-25.40%-34.02%-23.28%-23.28%0.54%1.42%25.0022.062.15%Communications Equipment
688100Willfar Information Technology
34.31-0.24-0.69%806.36K27.96M34.6034.5535.0334.1316.87B16.87B491.69M491.69M+0.94%-2.64%-9.45%-10.28%-1.40%+40.40%+20.40%1.25%0.16%28.9832.132.61%Communications Equipment
301165Ruijie Networks
30.99-0.22-0.70%2.10M65.78M31.2031.2131.7830.9717.61B2.11B568.18M68.18M+1.27%-2.33%-2.24%-0.99%-20.38%-30.81%-16.98%1.81%3.09%42.3943.902.60%Communications Equipment
000063ZTE Corporation
23.54-0.18-0.76%22.21M526.41M23.6723.7223.9123.53112.60B94.80B4.78B4.03B-2.28%-5.20%-9.60%-13.70%-15.95%-31.84%-8.75%2.90%0.55%11.7512.071.60%Communications Equipment

News