Rubbers

Watchlist
  • 806.057
  • +12.026+1.51%
Market Closed Aug 26 15:00 CST
808.571High792.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300767QuakeSafe Technologies
7.730.41+5.60%6.85M52.73M7.337.327.877.331.91B1.63B247.23M210.83M-2.15%-5.39%-4.57%-27.62%-38.65%-64.51%-55.52%--3.25%LossLoss7.38%Rubbers
871694ZYFIRE
10.770.55+5.38%817.83K8.72M10.1810.2211.2010.091.10B270.60M102.30M25.13M+4.66%+6.11%-3.49%-6.18%-38.32%-26.03%-45.77%2.79%3.26%9.828.7110.86%Rubbers
002068Jiangxi Black Cat Carbon Black Inc.,
5.890.25+4.43%12.12M70.87M5.655.645.945.644.33B4.33B735.35M734.62M-1.01%-7.24%-5.91%-35.49%-36.32%-55.21%-49.22%--1.65%LossLoss5.32%Rubbers
300731Shenzhen Cotran New Material
14.380.59+4.28%4.43M63.11M13.7913.7914.7613.651.82B1.73B126.43M120.16M+0.35%+4.81%-2.11%-6.80%-22.85%-22.73%-31.06%0.70%3.69%109.7771.548.05%Rubbers
002442Longxing Chemical Stock
4.090.14+3.54%7.14M28.97M3.963.954.103.962.01B2.00B490.70M487.91M-1.92%-4.22%-2.62%-15.32%-6.19%-16.53%-39.41%2.93%1.46%17.2618.183.54%Rubbers
002753Shanxi Yongdong Chemistry Industry
5.480.18+3.40%2.91M15.84M5.315.305.505.312.06B1.33B375.69M242.80M-1.62%-3.35%-3.86%-14.57%-4.44%-21.09%-32.47%2.50%1.20%14.9720.303.59%Rubbers
001207Shandong Link Science and Technology
13.260.39+3.03%1.43M18.74M12.8612.8713.2812.862.68B2.66B202.36M200.93M+0.53%-0.90%-2.07%-19.34%+2.19%-12.45%-19.91%3.77%0.71%13.0115.923.26%Rubbers
300587Zhejiang Tiantie Industry
3.750.09+2.46%14.40M53.96M3.633.663.813.634.39B3.56B1.17B948.62M0.00%-0.53%-4.34%-18.48%-15.16%-45.49%-35.79%--1.52%LossLoss4.92%Rubbers
301300Fujian Yuanxiang New Materials
20.940.35+1.70%914.65K19.14M20.5920.5921.1320.541.35B643.52M64.54M30.73M-3.64%-4.64%-8.48%-10.83%-3.33%-34.28%-32.97%1.91%2.98%40.9839.292.87%Rubbers
301459Zhejiang Fengmao Technology
32.880.47+1.45%263.93K8.66M32.2032.4133.1632.202.63B657.60M80.00M20.00M-4.70%-3.15%-5.22%-23.64%-16.44%+4.38%-28.58%1.22%1.32%18.5419.042.96%Rubbers
002224Sanlux Co.,Ltd.
3.630.05+1.40%1.95M7.04M3.573.583.643.563.27B2.30B902.12M634.08M-1.89%-2.42%-0.55%-16.55%-22.10%-26.67%-28.26%0.83%0.31%47.7647.142.24%Rubbers
832225LETONE TECHNOLOGY
7.100.09+1.28%597.94K4.22M7.067.017.147.00901.12M491.09M126.92M69.17M-6.58%-11.03%-13.52%-22.57%-48.83%-26.23%-59.58%2.35%0.86%7.116.742.00%Rubbers
873665KEQIANG
7.290.08+1.11%281.94K2.06M7.247.217.397.15947.63M284.08M129.99M38.97M-2.15%-5.57%-6.18%-6.78%-20.15%+29.48%-39.00%3.43%0.72%11.6312.593.33%Rubbers
603650Red Avenue New Materials Group
26.620.25+0.95%4.07M107.94M26.4326.3726.7826.2515.94B15.81B598.84M594.07M+1.60%+2.50%-2.49%-12.01%-4.80%-5.98%-18.62%2.22%0.69%32.1139.202.01%Rubbers
603033Sanwei Holding Group
9.430.08+0.86%2.20M20.83M9.359.359.589.359.72B9.55B1.03B1.01B-1.26%-6.26%-8.89%-27.91%-38.73%-35.81%-40.17%0.53%0.22%105.9665.942.46%Rubbers
300121Shandong Yanggu Huatai Chemical
6.990.04+0.58%1.36M9.46M6.906.957.016.902.86B2.76B408.99M394.45M-3.59%-3.05%-5.92%-16.59%-10.54%-21.84%-19.04%3.58%0.34%12.249.401.58%Rubbers
605183Quechen Silicon Chemical
16.170.07+0.43%7.46M120.34M16.1016.1016.4815.806.72B6.72B415.88M415.88M+6.45%+9.33%+14.52%-4.35%+25.58%+1.60%+13.19%2.16%1.80%13.9416.304.22%Rubbers
831834SANWEI CO.,LTD.
4.470.000.00%231.85K1.04M4.534.474.534.43536.40M147.35M120.00M32.96M-5.50%-4.49%-7.26%-13.71%-27.44%+46.56%-41.95%11.19%0.70%14.2813.802.24%Rubbers
300320Jiangyin Haida Rubber And Plastic
6.79-0.07-1.02%4.29M29.36M6.906.866.966.754.08B3.33B601.23M490.29M-4.50%-5.17%-8.98%-25.47%+11.22%-8.80%-12.44%0.37%0.88%27.7130.183.06%Rubbers
002381Zhejiang Double Arrow Rubber
6.03-0.07-1.15%4.12M24.74M5.996.106.095.902.48B1.94B411.58M322.03M-3.37%-3.83%-2.90%-18.62%-12.86%-16.02%-17.74%4.15%1.28%10.4710.263.12%Rubbers

News