Rubbers

Watchlist
  • 1109.501
  • +14.208+1.30%
Market Closed Dec 20 15:00 CST
1121.955High1092.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001207Shandong Link Science and Technology
20.330.70+3.57%2.81M56.54M19.6019.6320.5019.544.11B4.08B202.36M200.93M-2.87%-1.07%+8.20%+59.94%+37.54%+28.04%+23.53%2.95%1.40%16.1524.414.89%Rubbers
831834SANWEI CO.,LTD.
8.840.25+2.91%1.34M11.76M8.368.599.138.361.06B555.12M120.00M62.80M-3.70%-15.00%-18.53%+109.98%+78.59%+31.16%+16.32%3.96%2.13%28.5227.288.96%Rubbers
301300Fujian Yuanxiang New Materials
28.410.75+2.71%1.44M40.89M27.6927.6628.8527.661.83B873.09M64.54M30.73M-3.47%-4.05%+8.68%+38.53%+32.21%-5.08%-7.34%3.52%4.69%46.9653.304.30%Rubbers
300731Shenzhen Cotran New Material
25.420.63+2.54%15.18M384.57M24.6224.7925.9024.173.21B3.05B126.43M120.16M+6.85%+7.08%+25.47%+88.16%+77.39%+22.39%+21.86%0.39%12.64%127.74126.476.98%Rubbers
605183Quechen Silicon Chemical
17.660.41+2.38%3.02M53.42M17.4017.2517.9617.287.34B7.34B415.88M415.88M+0.63%-1.34%+3.88%+15.73%+15.08%+25.73%+23.62%1.98%0.73%15.0917.803.94%Rubbers
002068Jiangxi Black Cat Carbon Black Inc.,
9.570.22+2.35%28.09M267.21M9.389.359.679.287.04B7.03B735.35M734.67M+0.74%+2.57%+20.83%+79.89%+29.32%-10.98%-17.50%--3.82%LossLoss4.17%Rubbers
603650Red Avenue New Materials Group
36.090.81+2.30%14.34M519.30M35.2835.2836.8035.0321.62B21.50B599.08M595.65M+5.53%+2.01%+6.71%+42.42%+21.39%+10.42%+11.17%2.33%2.41%43.6453.155.02%Rubbers
300121Shandong Yanggu Huatai Chemical
12.900.27+2.14%14.04M181.61M12.6212.6313.1012.625.79B5.58B448.68M432.49M-3.30%-6.59%-9.03%+92.80%+57.11%+40.92%+50.27%2.33%3.25%25.1519.033.80%Rubbers
300320Jiangyin Haida Rubber And Plastic
10.170.13+1.29%9.04M91.86M10.0010.0410.2910.006.11B4.99B601.23M490.29M-5.13%-7.88%-2.21%+27.25%+19.90%+34.05%+31.45%0.42%1.85%39.2745.202.89%Rubbers
301459Zhejiang Fengmao Technology
43.130.53+1.24%3.17M135.79M42.4042.6043.5641.733.45B862.60M80.00M20.00M+0.87%+8.61%+11.16%+36.88%+7.48%+36.92%-6.32%0.93%15.85%24.6324.974.30%Rubbers
002753Shanxi Yongdong Chemistry Industry
6.700.08+1.21%3.58M23.95M6.586.626.766.582.52B1.63B375.69M242.80M-3.32%-4.29%+1.21%+24.30%+14.14%-15.03%-17.43%2.04%1.47%20.3024.812.72%Rubbers
603033Sanwei Holding Group
12.330.06+0.49%2.72M33.55M12.2512.2712.4812.1712.71B12.48B1.03B1.01B-3.67%-5.81%-11.80%-2.91%+3.44%-29.58%-21.76%0.41%0.27%286.7486.222.53%Rubbers
002224Sanlux Co.,Ltd.
4.700.01+0.21%7.52M35.36M4.694.694.744.664.24B3.79B902.12M806.29M-4.28%-2.08%+5.38%+23.68%+18.99%-15.62%-7.11%0.64%0.93%95.9261.041.71%Rubbers
002442Longxing Chemical Stock
5.680.000.00%11.72M66.37M5.685.685.745.582.86B2.77B503.29M487.88M-1.56%+0.71%+6.57%+40.94%+30.88%+6.77%-15.85%2.11%2.40%24.0725.942.82%Rubbers
300587Zhejiang Tiantie Industry
4.710.000.00%16.82M79.64M4.684.714.794.685.49B4.36B1.17B925.59M-1.05%-4.85%+3.29%+27.64%+12.41%-22.91%-19.35%--1.82%LossLoss2.34%Rubbers
832225LETONE TECHNOLOGY
12.11-0.02-0.16%2.72M32.96M11.9212.1312.2811.911.54B826.57M126.92M68.25M-8.81%-19.05%-18.18%+69.37%+38.88%-16.48%-31.06%1.38%3.99%14.6311.493.05%Rubbers
002381Zhejiang Double Arrow Rubber
7.02-0.02-0.28%12.88M91.10M7.087.047.207.002.89B2.26B411.58M322.03M-1.82%-3.04%+5.88%+15.65%+5.41%-3.31%-4.23%3.56%4.00%13.1711.942.84%Rubbers
920098Shaanxi Kelong New Material Technology
34.60-0.17-0.49%1.19M41.44M34.3534.7735.2334.302.74B495.19M79.07M14.31M-6.49%-36.91%+147.14%+147.14%+147.14%+147.14%+147.14%--8.33%30.8432.832.68%Rubbers
871694ZYFIRE
16.79-0.21-1.24%760.68K12.90M16.9017.0017.2816.721.72B797.65M102.30M47.51M-11.63%-15.07%-11.54%+64.45%+51.67%-0.42%-15.46%1.79%1.60%15.5213.573.29%Rubbers
300767QuakeSafe Technologies
10.42-0.22-2.07%10.07M106.07M10.5510.6410.6410.402.81B2.43B269.25M232.85M-8.76%-6.29%-1.23%+29.12%+20.18%-40.63%-40.05%--4.33%LossLoss2.26%Rubbers
873665KEQIANG
11.74-0.33-2.73%1.33M15.87M11.9912.0712.2611.661.53B457.50M129.99M38.97M-8.35%-20.62%-23.52%+66.29%+56.74%+22.16%-1.76%2.13%3.41%21.1920.284.97%Rubbers

News