Rubbers

Watchlist
  • 995.823
  • -14.624-1.45%
Not Open Oct 15 15:00 CST
1025.611High995.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300121Shandong Yanggu Huatai Chemical
9.910.71+7.72%53.66M537.09M9.309.2010.509.284.05B3.91B408.99M394.45M-1.98%+32.66%+44.67%+24.34%+22.75%+3.62%+14.79%2.52%13.60%17.3613.3213.26%Rubbers
300731Shenzhen Cotran New Material
16.950.28+1.68%11.92M209.39M16.7616.6718.2116.732.14B2.04B126.43M120.16M-12.31%+23.00%+21.07%+16.49%+19.70%-18.90%-18.74%0.59%9.92%129.3984.338.88%Rubbers
001207Shandong Link Science and Technology
16.350.19+1.18%4.22M69.01M16.0016.1616.5615.953.31B3.29B202.36M200.93M-2.68%+21.11%+24.33%+13.46%+3.61%+3.57%-1.24%3.06%2.10%12.9919.633.78%Rubbers
301459Zhejiang Fengmao Technology
38.390.33+0.87%1.11M42.13M38.0038.0638.3937.403.07B767.80M80.00M20.00M-17.62%+15.53%+15.74%+3.56%+7.69%+21.87%-16.62%1.04%5.55%21.9222.232.60%Rubbers
831834SANWEI CO.,LTD.
5.600.04+0.72%1.62M9.25M5.505.565.855.48672.00M349.73M120.00M62.45M-20.34%+28.15%+29.93%+28.44%+4.28%+79.49%-26.32%6.25%2.60%18.2417.286.66%Rubbers
603650Red Avenue New Materials Group
31.78-0.35-1.09%9.63M311.04M32.1332.1332.9931.6219.04B18.93B599.08M595.65M-9.12%+19.12%+18.41%+6.75%+28.08%+9.13%-2.85%2.64%1.62%38.3446.804.26%Rubbers
002753Shanxi Yongdong Chemistry Industry
6.12-0.10-1.61%4.11M25.33M6.166.226.246.112.30B1.49B375.69M242.80M-9.87%+9.68%+11.68%0.00%+3.29%-12.13%-24.58%2.24%1.69%14.6122.672.09%Rubbers
002224Sanlux Co.,Ltd.
4.08-0.07-1.69%5.34M21.97M4.144.154.164.083.68B3.29B902.12M806.29M-9.33%+5.43%+7.65%+3.55%-11.30%-21.24%-19.37%0.74%0.66%127.5052.991.93%Rubbers
002442Longxing Chemical Stock
4.51-0.08-1.74%7.94M36.08M4.594.594.604.502.27B2.20B503.29M487.88M-8.89%+8.67%+10.81%+2.27%+0.67%-10.34%-33.19%2.66%1.63%19.5220.592.18%Rubbers
605183Quechen Silicon Chemical
17.13-0.31-1.78%2.18M37.67M17.3917.4417.4717.127.12B7.12B415.88M415.88M-13.79%+7.40%+6.73%+9.81%+20.84%+12.14%+19.91%2.04%0.52%14.7717.272.01%Rubbers
002381Zhejiang Double Arrow Rubber
6.62-0.14-2.07%4.15M27.74M6.766.766.766.622.72B2.13B411.58M322.03M-11.73%+5.08%+6.26%+0.15%-18.07%-8.44%-9.69%3.78%1.29%10.9111.262.07%Rubbers
603033Sanwei Holding Group
14.48-0.31-2.10%7.72M113.35M14.7814.7914.9914.4214.93B14.66B1.03B1.01B-5.97%+3.58%+44.94%+25.91%+0.28%-5.30%-8.12%0.35%0.76%162.70101.263.85%Rubbers
871694ZYFIRE
12.00-0.30-2.44%1.12M13.70M12.3512.3012.5711.821.23B301.50M102.30M25.13M-24.05%+17.07%+19.28%+17.88%-22.78%+2.56%-39.58%2.50%4.45%10.949.706.10%Rubbers
300767QuakeSafe Technologies
10.63-0.33-3.01%6.22M67.43M10.8410.9611.0610.582.63B2.24B247.26M210.87M-20.14%+24.04%+24.62%+26.25%+3.51%-46.82%-38.84%--2.95%LossLoss4.38%Rubbers
002068Jiangxi Black Cat Carbon Black Inc.,
6.00-0.19-3.07%25.79M156.78M6.176.196.185.994.41B4.41B735.35M734.62M-17.24%+4.90%+6.95%-17.01%-32.36%-42.42%-48.28%--3.51%LossLoss3.07%Rubbers
832225LETONE TECHNOLOGY
10.17-0.33-3.14%3.24M33.83M10.3010.5010.8010.001.29B694.15M126.92M68.25M-21.65%+39.70%+43.04%+23.12%-14.78%-7.19%-42.11%1.64%4.74%11.049.657.62%Rubbers
300320Jiangyin Haida Rubber And Plastic
9.18-0.31-3.27%8.89M83.09M9.499.499.539.175.52B4.50B601.23M490.29M-14.21%+10.60%+21.27%+11.81%+44.23%+28.12%+18.38%0.47%1.81%37.4740.803.79%Rubbers
300587Zhejiang Tiantie Industry
4.69-0.17-3.50%20.47M97.92M4.814.864.894.675.47B4.34B1.17B925.59M-19.83%+24.73%+29.56%+15.52%+13.29%-26.37%-19.69%--2.21%LossLoss4.53%Rubbers
873665KEQIANG
8.62-0.45-4.96%2.74M24.09M8.759.079.038.591.12B335.91M129.99M38.97M-19.59%+20.73%+22.27%+19.56%+9.95%+53.11%-27.87%2.90%7.02%14.2714.894.85%Rubbers
301300Fujian Yuanxiang New Materials
26.36-1.61-5.76%2.98M80.01M27.0527.9727.3026.281.70B810.09M64.54M30.73M-7.61%+22.21%+22.83%-6.49%+24.15%-12.66%-15.63%2.66%9.69%47.5049.463.65%Rubbers

News