Processing of Agricultural Products

Watchlist
  • 859.640
  • +12.312+1.45%
Trading Aug 30 11:01 CST
859.995High838.179Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001338Gdh Supertime Group
9.390.19+2.07%3.15M29.13M9.169.209.409.094.71B2.22B501.73M235.95M+2.62%-5.34%-5.34%-9.49%-6.80%-41.04%-21.46%1.12%1.33%16.9527.143.37%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
25.860.48+1.89%3.92M100.06M25.3625.3825.8725.06140.20B14.03B5.42B542.65M+2.70%-0.27%-4.19%-12.34%-17.48%-26.39%-22.27%0.43%0.72%47.1049.263.19%Processing of Agricultural Products
300138Chenguang Biotech Group
7.490.13+1.77%2.30M17.07M7.407.367.517.273.99B3.36B532.77M447.99M+3.45%-3.48%-6.38%-9.19%-33.11%-51.10%-43.72%1.74%0.51%14.218.323.26%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
6.430.11+1.74%1.76M11.19M6.346.326.446.292.21B1.84B343.97M285.82M+5.58%-4.88%-6.68%-12.16%-18.33%-41.93%-40.20%4.46%0.61%Loss29.232.37%Processing of Agricultural Products
000972Chalkis Health Industry
2.350.04+1.73%7.90M18.42M2.312.312.362.291.81B1.81B771.28M771.28M+4.91%-4.47%+0.43%+4.44%-34.17%-35.44%-33.80%--1.02%22.1716.793.03%Processing of Agricultural Products
832023TIC
2.510.04+1.62%1.30M3.22M2.462.472.512.45821.53M620.04M327.30M247.03M+4.58%+2.45%+1.21%+10.57%-10.33%-11.28%-35.79%0.44%0.52%20.2424.612.43%Processing of Agricultural Products
600251Xinjiang Guannong
6.750.10+1.50%2.89M19.36M6.686.656.766.625.24B5.24B776.99M776.99M+1.96%-5.73%-5.73%-14.23%-8.04%-21.97%-17.98%6.81%0.37%9.537.342.11%Processing of Agricultural Products
002286Baolingbao Biology
6.120.09+1.49%2.97M17.94M5.996.036.135.962.26B2.26B369.77M369.59M+5.70%-1.45%-4.38%+10.67%+6.62%-23.98%-23.88%1.31%0.80%24.9841.922.82%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.040.03+1.49%20.50K41.80K2.032.012.042.031.48B1.29B726.95M632.38M+0.49%-1.92%-0.97%+0.41%+0.41%-17.47%-1.05%3.82%0.00%25.1913.160.50%Processing of Agricultural Products
839371OFDY
4.260.06+1.43%533.09K2.26M4.174.204.284.17875.20M231.40M205.45M54.32M+2.40%+1.43%+0.95%+3.40%-9.94%+27.16%-29.24%2.35%0.98%15.7220.292.62%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.020.07+1.41%2.65M13.14M4.934.955.024.913.65B3.17B726.95M632.38M+5.24%-2.33%-4.20%-9.21%-19.28%-33.41%-25.84%1.41%0.42%68.7735.602.22%Processing of Agricultural Products
605198Yantai North Andre Juice
21.440.29+1.37%767.42K16.24M21.1621.1521.4520.887.48B5.80B349.00M270.54M+1.04%-2.32%-9.19%-25.56%+9.67%+14.47%-7.11%1.03%0.28%33.1429.292.70%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.160.20+1.34%1.21M18.05M14.8914.9615.1814.732.90B725.63M191.46M47.86M+3.20%-4.71%-8.01%-9.44%-17.29%-27.08%-34.14%3.30%2.52%19.4919.313.01%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
6.310.08+1.28%833.20K5.22M6.236.236.346.161.10B843.22M174.20M133.63M-1.71%-5.11%-5.96%-2.62%-37.95%-62.93%-48.70%--0.62%LossLoss2.89%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
4.100.05+1.23%6.31M25.46M4.064.054.103.985.06B4.58B1.23B1.12B+3.27%-1.91%-8.69%-5.09%-2.15%-10.09%-6.39%0.73%0.56%23.4353.952.96%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
10.280.11+1.08%545.01K5.56M10.1710.1710.2810.121.69B956.85M164.55M93.08M+3.63%+2.19%-0.39%-2.37%-3.75%-30.35%-28.46%3.89%0.59%15.9615.371.57%Processing of Agricultural Products
003030Zuming Bean Products Corp.
12.980.11+0.85%377.60K4.85M13.0412.8713.0412.701.62B1.05B124.78M81.00M+1.41%-3.49%-4.56%-11.46%-18.01%-44.29%-39.49%1.16%0.47%105.5340.062.64%Processing of Agricultural Products
600191Baotou Huazi Industry
4.790.04+0.84%603.50K2.87M4.754.754.804.732.32B2.32B484.93M484.93M+5.27%-2.44%-2.64%+1.91%-6.81%-21.73%-22.62%--0.12%Loss122.821.47%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
5.950.04+0.68%2.82M16.69M5.845.915.975.846.86B2.48B1.15B416.22M+4.39%+0.34%-0.17%+1.71%-7.03%-16.67%-18.94%3.36%0.68%22.2019.702.20%Processing of Agricultural Products
000930Cofco Biotechnology
4.880.03+0.62%10.25M49.29M4.854.854.904.719.08B9.06B1.86B1.86B+2.09%-2.59%-4.13%-16.58%-19.34%-30.98%-26.51%--0.55%LossLoss3.92%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.150.02+0.33%9.71M59.32M6.096.136.166.053.95B3.95B641.78M641.78M+10.81%+4.95%+1.99%+0.99%-8.48%-26.08%-15.52%--1.51%192.19136.671.79%Processing of Agricultural Products
600737Cofco Sugar Holding
8.230.02+0.24%12.22M99.93M8.238.218.258.0917.60B17.60B2.14B2.14B+1.86%-3.29%-4.08%-19.00%-1.91%+16.41%+8.15%10.57%0.57%7.868.491.95%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
5.380.01+0.19%16.52M86.45M5.325.375.395.112.53B2.53B470.80M470.80M+3.66%-4.10%-15.14%-16.85%-16.46%+24.83%-10.33%--3.51%LossLoss5.21%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.390.000.00%2.17M13.73M6.366.396.406.272.56B2.07B400.32M324.08M+6.32%+1.91%+1.59%-5.89%-6.72%-30.47%-21.60%--0.67%138.9192.612.03%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.14-0.02-0.63%11.10K34.95K3.153.163.153.143.62B1.31B1.15B416.22M-0.32%-0.32%-0.32%+1.96%+0.65%-5.41%+4.33%7.01%0.00%10.649.460.32%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
12.39-0.11-0.88%666.80K8.34M12.5012.5012.6412.393.25B3.25B262.21M262.21M+1.39%-8.49%-4.32%+8.21%+37.21%+10.04%+2.82%--0.25%53.8755.812.00%Processing of Agricultural Products

News