Processing of Agricultural Products

Watchlist
  • 1051.156
  • -31.185-2.88%
Market Closed Oct 15 15:00 CST
1084.160High1050.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300175Lontrue Co.,Ltd.
5.760.28+5.11%54.76M317.99M5.465.486.205.352.71B2.71B470.80M470.80M-14.41%+18.52%+12.28%-12.20%+33.95%+33.03%-4.00%--11.63%LossLoss15.51%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
7.780.32+4.29%21.13M167.85M7.837.468.157.712.68B2.22B343.97M285.82M-4.66%+17.70%+22.33%+1.83%+1.93%-27.58%-27.65%3.69%7.39%1296.6735.365.90%Processing of Agricultural Products
600127Jinjian Cereals Industry
7.190.09+1.27%48.29M343.70M6.997.107.346.894.61B4.61B641.78M641.78M-1.91%+11.82%+15.41%+20.64%+8.12%-6.26%-1.24%--7.52%224.69159.786.34%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
15.450.18+1.18%9.23M143.53M15.1515.2715.9915.004.05B4.05B262.21M262.21M+11.88%+29.18%+42.53%+28.86%+71.48%+44.80%+28.22%--3.52%112.7769.596.48%Processing of Agricultural Products
832023TIC
3.39-0.03-0.88%9.67M33.41M3.473.423.583.341.11B838.43M327.30M247.32M-17.72%+37.25%+41.25%+37.25%+26.53%+27.96%-13.28%0.32%3.91%27.3433.247.02%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.42-0.06-0.93%10.13M65.51M6.416.486.586.397.40B2.67B1.15B416.22M-7.36%+7.18%+5.42%+9.00%+2.88%-9.96%-12.53%3.12%2.43%23.9621.262.93%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
7.12-0.08-1.11%5.41M38.62M7.207.207.217.102.85B2.31B400.32M324.08M-6.44%+4.55%+11.25%+12.48%-11.00%-22.86%-12.64%--1.67%154.78103.191.53%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.37-0.04-1.17%117.11K395.11K3.373.413.433.363.88B1.40B1.15B416.22M-4.53%+6.65%+6.31%+6.98%+9.78%+6.32%+11.97%6.53%0.03%11.4210.152.05%Processing of Agricultural Products
000505Hainan Jingliang Holdings
6.65-0.08-1.19%22.64M149.90M6.576.736.856.494.83B4.21B726.95M632.38M-1.48%+13.10%+21.57%+27.15%+8.86%-9.76%-1.76%1.07%3.58%91.1047.165.35%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
11.16-0.14-1.24%1.24M14.02M11.3811.3011.4311.101.84B1.04B164.55M93.08M-10.65%+4.30%+7.41%+6.49%+10.17%-21.13%-22.34%3.58%1.33%17.3316.682.92%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.34-0.03-1.27%148.97K345.64K2.322.372.352.281.70B1.48B726.95M632.38M-2.50%+9.35%+12.50%+14.15%+11.34%+0.79%+13.50%3.33%0.02%28.8915.102.95%Processing of Agricultural Products
600191Baotou Huazi Industry
5.41-0.07-1.28%4.22M23.07M5.435.485.555.402.62B2.62B484.93M484.93M-13.44%+5.87%+12.71%+9.74%+11.78%-11.17%-12.60%--0.87%Loss138.722.74%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
4.62-0.07-1.49%13.37M62.34M4.674.694.734.605.70B5.17B1.23B1.12B-9.94%+10.26%+14.64%+14.64%+19.07%+4.05%+5.48%0.65%1.20%26.4060.792.77%Processing of Agricultural Products
003030Zuming Bean Products Corp.
14.18-0.28-1.94%789.50K11.35M14.5114.4614.6214.121.77B1.15B124.78M81.00M-10.82%+6.54%+9.50%+1.14%-7.63%-36.27%-33.89%1.06%0.98%115.2843.773.46%Processing of Agricultural Products
600251Xinjiang Guannong
7.49-0.15-1.96%6.33M47.92M7.627.647.667.485.82B5.82B776.99M776.99M-8.10%+9.34%+18.51%+1.63%-9.98%-19.29%-8.99%6.14%0.81%10.588.142.36%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.79-0.38-2.35%1.83M29.24M16.0516.1716.2115.753.02B755.79M191.46M47.86M-11.44%+8.00%+7.34%-4.88%-11.79%-24.05%-31.41%3.17%3.83%20.3020.112.85%Processing of Agricultural Products
001338Gdh Supertime Group
10.05-0.25-2.43%7.22M73.57M10.3110.3010.3610.055.04B2.37B501.73M235.95M-12.30%+8.53%+11.54%-3.64%+1.67%-31.66%-15.93%1.04%3.06%18.1429.053.01%Processing of Agricultural Products
002286Baolingbao Biology
6.94-0.18-2.53%7.24M50.84M7.097.127.126.932.57B2.56B369.77M369.59M-12.48%+12.85%+19.04%+11.58%+21.75%-13.57%-13.68%1.15%1.96%28.3347.532.67%Processing of Agricultural Products
000972Chalkis Health Industry
2.64-0.07-2.58%27.08M71.51M2.602.712.682.562.04B2.04B771.28M771.28M-12.29%+5.60%+18.39%+19.46%-28.07%-26.26%-25.63%--3.51%24.9118.864.43%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
6.66-0.19-2.77%1.81M12.19M6.876.856.876.621.16B889.99M174.20M133.63M-15.16%+5.21%+8.65%+1.52%-24.75%-56.39%-45.85%--1.35%LossLoss3.65%Processing of Agricultural Products
839371OFDY
5.01-0.15-2.91%3.38M17.45M5.115.165.275.011.03B272.14M205.45M54.32M-22.33%+21.31%+21.60%+21.90%+19.86%+53.68%-16.78%2.00%6.22%18.4923.865.04%Processing of Agricultural Products
600737Cofco Sugar Holding
10.33-0.33-3.10%47.41M495.78M10.6210.6610.6310.3222.09B22.09B2.14B2.14B-4.17%+15.55%+26.75%+18.60%+5.41%+36.28%+35.74%8.42%2.22%10.2010.662.91%Processing of Agricultural Products
300138Chenguang Biotech Group
8.68-0.28-3.13%8.04M70.89M8.888.968.998.664.62B3.89B532.77M447.99M-14.90%+13.61%+21.57%+4.70%-7.35%-41.58%-34.78%1.50%1.79%16.479.643.68%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
32.80-1.14-3.36%13.46M450.05M33.9733.9434.0532.78177.83B17.80B5.42B542.65M-20.91%+25.38%+28.48%+24.71%+9.89%-5.83%-1.41%0.34%2.48%59.7462.483.74%Processing of Agricultural Products
605198Yantai North Andre Juice
23.34-0.86-3.55%2.05M48.60M24.0824.2024.1823.338.15B6.31B349.00M270.54M-17.23%+5.71%+11.30%-3.27%-42.68%+21.00%+1.13%0.94%0.76%36.0731.893.51%Processing of Agricultural Products
000930Cofco Biotechnology
5.90-0.41-6.50%65.38M391.05M6.046.316.135.8010.97B10.95B1.86B1.86B-3.59%+19.92%+25.00%+16.83%-1.34%-15.47%-11.14%--3.52%LossLoss5.23%Processing of Agricultural Products

News