Processing of Agricultural Products

Watchlist
  • 1073.684
  • +8.567+0.80%
Market Closed Feb 27 15:00 CST
1073.912High1060.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832023TIC
6.680.67+11.15%70.92M466.15M6.196.017.176.092.19B1.80B327.30M268.81M+28.71%+32.28%+47.46%+10.41%+178.33%+137.79%+50.11%0.16%26.38%52.6065.4917.97%Processing of Agricultural Products
600191Baotou Huazi Industry
8.220.75+10.04%31.69M249.25M7.477.478.227.423.99B3.99B484.93M484.93M+6.06%-1.67%+11.53%+36.32%+80.66%+123.37%+18.79%--6.54%117.43210.7710.71%Processing of Agricultural Products
839371OFDY
9.000.68+8.17%13.27M118.14M8.488.329.548.361.85B526.19M205.45M58.47M+12.22%+14.07%+30.43%-5.46%+116.35%+103.62%+30.81%1.11%22.70%34.4842.8614.18%Processing of Agricultural Products
839273ESKONJAC
31.412.00+6.80%5.98M186.33M28.8029.4132.7328.202.32B1.52B73.75M48.45M+26.25%+28.15%+36.68%+14.43%+224.15%+180.81%+50.00%0.96%12.35%37.9343.9315.40%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
7.270.26+3.71%2.48M17.64M6.977.017.286.971.27B971.51M174.20M133.63M+4.15%-0.95%+1.82%-6.07%+13.24%-11.34%+7.23%--1.86%LossLoss4.42%Processing of Agricultural Products
002286Baolingbao Biology
7.670.20+2.68%12.91M98.19M7.477.477.767.442.84B2.83B369.77M369.59M+4.64%+4.07%+0.26%+5.43%+33.28%+62.67%+3.93%1.50%3.49%26.0052.534.28%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
5.280.13+2.52%34.39M180.49M5.135.155.315.126.51B5.90B1.23B1.12B+0.96%-1.12%+0.57%+7.54%+33.67%+54.39%-2.40%0.95%3.08%40.0069.473.69%Processing of Agricultural Products
605198Yantai North Andre Juice
32.210.76+2.42%901.10K28.48M31.5031.4532.2131.1110.99B8.71B341.20M270.54M+6.20%+7.33%+8.05%+16.32%+51.79%+96.16%+16.83%0.68%0.33%45.9543.003.50%Processing of Agricultural Products
003030Zuming Bean Products Corp.
16.350.30+1.87%4.72M76.64M16.0516.0516.4116.022.04B1.32B124.78M81.00M+2.25%+2.51%-20.01%+3.42%+27.73%+26.05%+6.31%0.92%5.83%Loss50.462.43%Processing of Agricultural Products
000505Hainan Jingliang Holdings
6.040.09+1.51%9.15M55.11M5.955.956.075.944.39B3.82B726.95M632.38M+1.68%-0.33%+2.03%-8.76%+26.62%+7.68%-1.95%1.18%1.45%85.0742.842.19%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
13.670.19+1.41%2.80M38.20M13.5013.4813.8813.403.58B3.58B262.21M262.21M-2.77%+0.29%+7.13%-12.43%+11.87%+73.92%+3.95%--1.07%160.8261.583.56%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.590.09+1.38%6.92M45.27M6.486.506.606.477.60B2.74B1.15B416.22M+1.54%+0.46%+4.60%-3.37%+15.61%+5.44%+0.30%3.03%1.66%23.8821.822.00%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
8.560.11+1.30%8.24M69.97M8.438.458.578.372.94B2.45B343.97M285.82M+3.26%+3.13%-1.83%+2.64%+42.67%+28.47%+3.63%1.83%2.88%1426.6738.912.37%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
6.230.06+0.97%51.29M323.01M6.206.176.516.122.93B2.93B470.80M470.80M+13.69%+11.25%+17.55%-7.29%+20.04%+15.37%+12.86%--10.89%LossLoss6.32%Processing of Agricultural Products
600737Cofco Sugar Holding
9.370.09+0.97%18.28M170.16M9.259.289.389.2520.04B20.04B2.14B2.14B-0.21%-2.29%+0.75%-1.99%+18.91%+20.28%-8.23%8.86%0.86%11.179.671.40%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.900.13+0.82%1.68M26.49M15.8015.7715.9015.653.04B1.69B191.46M106.27M+0.06%-1.18%-0.93%-4.56%+8.24%+4.33%-2.87%3.14%1.58%24.0920.251.59%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
12.280.10+0.82%1.29M15.67M12.2112.1812.2812.102.02B1.14B164.55M93.08M+0.99%+2.85%+4.51%-1.05%+23.79%+43.79%+6.69%3.26%1.38%20.0718.361.48%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.640.05+0.76%13.96M92.25M6.586.596.686.554.26B4.26B641.78M641.78M+0.30%+1.53%+5.23%-5.68%+19.64%+18.15%-1.34%--2.18%603.64147.561.97%Processing of Agricultural Products
001338Gdh Supertime Group
11.180.06+0.54%9.91M110.36M11.1211.1211.2011.035.61B2.64B501.73M235.95M+2.57%+3.33%+6.48%+8.33%+22.19%+24.99%+2.76%0.94%4.20%20.9432.311.53%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
7.080.03+0.43%4.70M33.08M7.057.057.086.982.83B2.83B400.32M400.32M+1.00%-1.12%+1.58%-8.41%+17.80%+25.09%-1.67%--1.17%Loss102.611.42%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
32.720.10+0.31%7.21M234.94M32.5132.6232.8832.37177.39B17.76B5.42B542.65M+4.67%+4.17%+7.24%-1.42%+29.94%+4.24%+0.34%0.34%1.33%82.4262.321.56%Processing of Agricultural Products
600251Xinjiang Guannong
7.150.01+0.14%7.53M53.52M7.127.147.157.065.56B5.56B776.99M776.99M+1.85%+0.99%+4.84%-5.05%+8.01%+5.61%-1.92%6.43%0.97%13.297.771.26%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.170.000.00%130.10K279.38K2.152.172.172.141.58B1.37B726.95M632.38M0.00%-2.25%+0.46%-1.81%+6.90%+12.92%-1.36%3.59%0.02%26.7914.001.38%Processing of Agricultural Products
300138Chenguang Biotech Group
8.61-0.05-0.58%4.97M42.82M8.648.668.718.524.16B3.43B483.10M398.31M+0.12%0.00%+4.24%-1.03%+18.92%-22.42%-1.26%1.51%1.25%28.898.672.19%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.37-0.02-0.59%33.40K112.00K3.393.393.393.353.88B1.40B1.15B416.22M-0.59%-0.59%+0.90%-2.60%+6.98%+13.86%0.00%6.53%0.01%10.8010.151.18%Processing of Agricultural Products
000930Cofco Biotechnology
5.63-0.06-1.05%21.53M121.13M5.695.695.695.5710.47B10.45B1.86B1.86B+5.43%+3.68%+5.83%-2.76%+17.78%-10.49%+1.44%--1.16%LossLoss2.11%Processing of Agricultural Products
000972Chalkis Health Industry
3.34-0.06-1.76%13.26M44.27M3.393.403.413.292.58B2.58B771.28M771.28M-6.70%+0.30%+26.04%+5.70%+28.96%+5.03%+19.29%--1.72%119.2923.863.53%Processing of Agricultural Products

News