Processing of Agricultural Products

Watchlist
  • 1050.524
  • -23.160-2.16%
Market Closed Feb 28 15:00 CST
1077.517High1048.180Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600962Sdic Zhonglu Fruit Juice
13.760.09+0.66%3.44M47.10M13.5813.6713.8913.433.61B3.61B262.21M262.21M+0.22%+2.00%+8.95%-11.68%+11.06%+60.75%+4.64%--1.31%161.8861.983.37%Processing of Agricultural Products
605198Yantai North Andre Juice
32.280.07+0.22%1.23M39.64M32.2332.2133.0032.0011.01B8.73B341.20M270.54M+5.15%+3.83%+9.35%+13.82%+51.76%+80.64%+17.08%0.68%0.45%46.0543.103.11%Processing of Agricultural Products
003030Zuming Bean Products Corp.
16.31-0.04-0.24%5.52M90.64M16.3616.3516.8016.092.04B1.32B124.78M81.00M+3.16%+2.97%-11.36%+3.89%+26.73%+14.21%+6.05%0.92%6.81%Loss50.344.34%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.35-0.02-0.59%34.70K116.93K3.383.373.393.353.86B1.39B1.15B416.22M-0.59%-1.18%-0.30%-2.90%+7.03%+12.05%-0.59%6.57%0.01%10.7410.091.19%Processing of Agricultural Products
600737Cofco Sugar Holding
9.30-0.07-0.75%19.98M187.35M9.379.379.469.2919.89B19.89B2.14B2.14B-0.21%-2.92%-1.48%-3.63%+16.98%+19.54%-8.91%8.92%0.93%11.089.601.81%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.15-0.02-0.92%16.40K35.11K2.162.172.162.131.56B1.36B726.95M632.38M-1.83%-2.27%-0.46%-2.27%+4.88%+9.60%-2.27%3.63%0.00%26.5413.871.38%Processing of Agricultural Products
000930Cofco Biotechnology
5.55-0.08-1.42%18.19M101.33M5.585.635.655.5110.32B10.30B1.86B1.86B+4.13%+2.59%+4.52%-4.48%+13.73%-12.60%0.00%--0.98%LossLoss2.49%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.97-0.11-1.55%4.68M32.82M7.077.087.116.952.79B2.79B400.32M400.32M+0.29%-2.11%0.00%-8.53%+12.60%+14.64%-3.19%--1.17%Loss101.012.26%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
7.15-0.12-1.65%2.17M15.72M7.217.277.407.081.25B955.47M174.20M133.63M+3.92%-2.46%+3.17%-9.95%+11.72%-13.86%+5.46%--1.62%LossLoss4.40%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.48-0.11-1.67%5.11M33.36M6.576.596.616.467.47B2.70B1.15B416.22M+0.62%-1.22%+2.37%-4.85%+11.34%+0.47%-1.37%3.09%1.23%23.4821.462.28%Processing of Agricultural Products
600251Xinjiang Guannong
7.03-0.12-1.68%6.07M42.93M7.137.157.137.005.46B5.46B776.99M776.99M+0.43%-0.28%+2.18%-6.64%+5.24%-1.26%-3.57%6.54%0.78%13.077.641.82%Processing of Agricultural Products
001338Gdh Supertime Group
10.99-0.19-1.70%10.09M112.37M11.1811.1811.2810.975.51B2.59B501.73M235.95M+1.67%+2.23%+4.37%+4.97%+19.85%+15.14%+1.01%0.96%4.28%20.5831.762.77%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.55-0.35-2.20%1.64M25.64M15.8215.9015.8915.472.98B1.65B191.46M106.27M-1.64%-3.18%-2.87%-7.11%+4.57%-5.13%-5.01%3.22%1.54%23.5619.812.64%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.49-0.15-2.26%12.58M82.44M6.586.646.626.494.17B4.17B641.78M641.78M-2.11%-0.46%+2.04%-7.02%+10.19%+9.81%-3.57%--1.96%590.00144.221.96%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
31.98-0.74-2.26%7.43M240.22M32.7232.7232.9231.87173.38B17.35B5.42B542.65M-0.56%+1.69%+4.41%-5.16%+25.91%+0.35%-1.93%0.35%1.37%80.5560.913.21%Processing of Agricultural Products
600191Baotou Huazi Industry
8.03-0.19-2.31%39.30M325.03M8.258.228.607.933.89B3.89B484.93M484.93M+5.38%-4.74%+2.55%+32.51%+70.85%+100.75%+16.04%--8.10%114.71205.908.15%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.90-0.14-2.32%7.20M42.97M6.026.046.065.884.29B3.73B726.95M632.38M-0.51%-1.50%+0.34%-10.33%+19.92%-0.15%-4.22%1.20%1.14%83.1041.842.98%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
11.97-0.31-2.52%1.34M16.15M12.2712.2812.3011.941.97B1.11B164.55M93.08M-0.25%+0.34%+1.79%-3.16%+19.10%+27.75%+4.00%3.34%1.43%19.5617.892.93%Processing of Agricultural Products
300138Chenguang Biotech Group
8.38-0.23-2.67%5.29M44.88M8.608.618.628.374.05B3.34B483.10M398.31M-1.99%-1.87%+0.60%-4.23%+18.70%-28.43%-3.90%1.55%1.33%28.128.442.90%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
8.30-0.26-3.04%6.91M58.28M8.568.568.568.282.85B2.37B343.97M285.82M+0.85%-0.24%-1.78%-1.19%+33.87%+13.03%+0.48%1.89%2.42%1383.3337.733.27%Processing of Agricultural Products
002286Baolingbao Biology
7.38-0.29-3.78%10.11M75.73M7.637.677.657.362.73B2.73B369.77M369.59M+1.51%+0.54%-1.60%+2.86%+26.05%+44.00%0.00%1.56%2.74%25.0250.553.78%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
5.07-0.21-3.98%28.94M149.88M5.285.285.325.056.25B5.67B1.23B1.12B-1.17%-4.34%-2.87%+2.84%+26.12%+34.84%-6.28%0.99%2.59%38.4166.715.11%Processing of Agricultural Products
832023TIC
6.39-0.29-4.34%48.69M307.52M6.406.686.596.072.09B1.72B327.30M268.81M+19.89%+29.35%+39.82%+7.21%+161.89%+121.17%+43.60%0.17%18.11%50.3162.657.78%Processing of Agricultural Products
000972Chalkis Health Industry
3.18-0.16-4.79%17.80M57.92M3.313.343.333.182.45B2.45B771.28M771.28M-8.88%-6.74%+19.55%+1.27%+21.84%-3.93%+13.57%--2.31%113.5722.714.49%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
5.83-0.40-6.42%36.84M220.03M6.216.236.225.802.74B2.74B470.80M470.80M+7.17%+6.00%+10.84%-14.14%+10.84%-1.02%+5.62%--7.83%LossLoss6.74%Processing of Agricultural Products
839371OFDY
8.36-0.64-7.11%8.95M77.75M8.839.009.108.361.72B488.77M205.45M58.47M+4.63%+9.42%+19.26%-13.10%+100.96%+82.53%+21.51%1.20%15.30%32.0339.818.22%Processing of Agricultural Products
839273ESKONJAC
28.11-3.30-10.51%4.83M142.84M30.2831.4131.4127.012.07B1.36B73.75M48.45M+12.58%+19.31%+22.48%-1.37%+192.51%+152.21%+34.24%1.07%9.97%33.9539.3114.01%Processing of Agricultural Products

News