Processing of Agricultural Products

Watchlist
  • 877.737
  • +1.352+0.15%
Trading Jul 26 10:27 CST
886.127High876.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300175Lontrue Co.,Ltd.
6.941.16+20.07%50.06M318.44M6.205.786.945.833.27B3.27B470.80M470.80M+14.52%+5.79%+0.58%+31.19%+13.21%+75.70%+15.67%--10.63%LossLoss19.20%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
12.270.37+3.11%1.73M21.06M11.8511.9012.3811.853.22B3.22B262.21M262.21M+5.32%+2.34%+2.59%+25.33%+13.40%+5.23%+1.83%--0.66%53.3555.274.45%Processing of Agricultural Products
002286Baolingbao Biology
6.030.11+1.86%1.98M11.94M5.975.926.095.942.23B2.23B369.77M369.63M-2.58%-3.05%+9.44%-0.66%-14.22%-30.29%-25.00%1.33%0.54%36.9941.302.53%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
10.050.15+1.52%320.80K3.23M9.929.9010.129.921.65B935.44M164.55M93.08M-0.10%-4.10%-4.47%-11.69%-21.73%-33.49%-30.06%3.98%0.35%14.9815.022.02%Processing of Agricultural Products
001338Gdh Supertime Group
9.410.12+1.29%2.11M19.92M9.299.299.579.294.72B2.22B501.73M235.95M-3.68%-9.78%-3.98%-14.80%-12.99%-45.24%-21.29%1.12%0.89%21.3927.203.01%Processing of Agricultural Products
000930Cofco Biotechnology
4.870.06+1.25%3.61M17.53M4.814.814.904.809.06B9.04B1.86B1.86B-2.79%-3.56%-3.18%-21.07%-17.74%-32.17%-26.66%--0.19%LossLoss2.08%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
5.750.07+1.23%861.80K4.95M5.655.685.785.656.63B2.39B1.15B416.22M-0.52%-2.38%+0.17%-9.45%-13.79%-22.92%-21.66%3.48%0.21%21.6219.042.29%Processing of Agricultural Products
600127Jinjian Cereals Industry
5.840.06+1.04%1.42M8.29M5.755.785.865.753.75B3.75B641.78M641.78M-1.02%-2.01%-3.15%-12.84%-7.59%-23.66%-19.78%--0.22%182.50129.781.90%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.020.05+1.01%1.63M8.17M4.974.975.064.933.65B3.17B726.95M631.11M-1.38%-4.02%-7.72%-19.80%-18.63%-36.04%-25.84%1.41%0.26%41.4935.602.62%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.860.14+0.89%689.20K10.95M15.7115.7216.0615.623.04B759.14M191.46M47.86M-2.04%-4.46%-6.92%-11.20%-20.38%-23.71%-31.10%3.15%1.44%18.7020.202.80%Processing of Agricultural Products
600251Xinjiang Guannong
6.940.06+0.87%1.64M11.40M6.896.887.016.875.39B5.39B776.99M776.99M-4.28%-5.83%-4.14%-14.11%-8.68%-24.89%-15.67%6.63%0.21%8.137.542.04%Processing of Agricultural Products
600191Baotou Huazi Industry
4.760.04+0.85%519.10K2.47M4.714.724.784.702.31B2.31B484.93M484.93M-1.86%-3.45%-1.24%-12.34%-23.47%-20.67%-23.10%--0.11%Loss122.051.70%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.100.05+0.83%729.90K4.47M6.136.056.146.072.44B1.98B400.32M324.08M-1.45%-3.63%-5.57%-13.84%-15.86%-38.88%-25.15%--0.23%107.0288.411.16%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
6.690.05+0.75%1.72M11.51M6.676.646.736.662.30B1.85B343.97M276.67M-7.21%-12.43%-7.08%-17.23%-30.04%-42.93%-37.78%4.29%0.62%55.2930.411.05%Processing of Agricultural Products
605198Yantai North Andre Juice
22.700.15+0.67%266.30K6.06M22.5522.5522.9522.317.92B6.14B349.00M270.54M-4.62%-5.93%-14.02%-42.44%+7.84%+17.37%-1.65%0.97%0.10%32.0631.012.84%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.030.01+0.50%84.70K173.46K2.012.022.082.011.48B1.28B726.95M631.11M-0.98%-0.98%-3.33%-2.95%+4.01%-20.76%-1.54%3.84%0.01%15.6213.103.47%Processing of Agricultural Products
003030Zuming Bean Products Corp.
13.270.05+0.38%201.40K2.69M13.2313.2213.4413.191.66B1.07B124.78M81.00M-1.92%-5.35%-7.65%-20.16%-28.50%-43.17%-38.14%1.13%0.25%40.5840.961.89%Processing of Agricultural Products
600737Cofco Sugar Holding
9.250.03+0.33%10.20M94.82M9.259.229.369.2319.78B19.78B2.14B2.14B+0.54%-0.96%-3.55%-7.41%+17.83%+17.53%+12.26%9.41%0.48%8.839.551.41%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.160.01+0.32%27.26K86.14K3.163.153.163.163.64B1.32B1.15B416.22M+0.64%+0.64%+1.94%+4.99%+7.86%-4.23%+4.99%6.96%0.01%10.979.520.00%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
6.590.02+0.30%85.50K563.03K6.556.576.636.551.15B880.56M174.20M133.62M-1.49%+0.46%+5.10%-18.14%-45.89%-63.23%-46.42%--0.06%LossLoss1.22%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
4.340.01+0.23%4.51M19.60M4.334.334.384.325.35B4.85B1.23B1.12B+0.93%+7.69%+12.14%+4.08%+6.11%-1.14%-0.91%0.69%0.40%27.4757.111.39%Processing of Agricultural Products
839371OFDY
4.170.000.00%226.49K951.66K4.214.174.244.16856.71M226.51M205.45M54.32M-6.50%+1.46%+0.48%-5.23%-22.20%+23.01%-30.73%2.40%0.42%17.0919.861.92%Processing of Agricultural Products
000972Chalkis Health Industry
2.23-0.01-0.45%4.67M10.41M2.222.242.252.201.72B1.72B771.28M771.28M-5.51%+0.90%0.00%-28.98%-29.87%-37.88%-37.18%--0.61%17.7015.932.23%Processing of Agricultural Products
300138Chenguang Biotech Group
7.96-0.04-0.50%844.20K6.75M7.988.008.087.934.24B3.55B532.77M446.46M-5.46%-3.98%-5.58%-15.12%-27.56%-51.96%-40.19%1.63%0.19%11.078.841.88%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
26.39-0.16-0.60%1.73M45.90M26.5926.5526.7726.36143.08B14.32B5.42B542.65M-4.76%+0.34%-3.51%-15.20%-12.18%-33.94%-20.68%0.42%0.32%49.7950.271.54%Processing of Agricultural Products
832023TIC
2.43-0.03-1.22%1.93M4.72M2.452.462.482.41795.35M600.28M327.30M247.03M-4.33%-1.62%+6.58%-8.62%-28.09%-15.31%-37.84%0.45%0.78%22.7123.822.85%Processing of Agricultural Products
000639Xiwang Foodstuffs
2.26-0.04-1.74%11.02M24.96M2.292.302.302.232.44B2.44B1.08B1.08B-7.38%-12.06%-5.04%-29.60%-41.90%-49.44%-48.87%--1.02%31.83Loss3.04%Processing of Agricultural Products

News