Processing of Agricultural Products

Watchlist
  • 1047.290
  • -10.247-0.97%
Not Open Mar 31 15:00 CST
1061.440High1040.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
839273ESKONJAC
36.054.22+13.26%5.41M186.03M31.3831.8336.3031.262.66B1.75B73.75M48.45M+26.67%+19.06%+34.01%+81.52%+253.43%+225.49%+72.16%0.83%11.17%30.6530.6515.83%Processing of Agricultural Products
300175Lontrue Co., Limited
4.710.26+5.84%19.85M91.25M4.374.454.744.372.22B2.22B470.80M470.80M-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%LossLoss8.32%Processing of Agricultural Products
600191Baotou Huazi Industry
7.300.34+4.89%14.72M105.72M6.956.967.356.853.54B3.54B484.93M484.93M+4.14%-0.27%-4.45%+19.67%+37.22%+42.58%+5.49%--3.04%140.38140.387.18%Processing of Agricultural Products
605198Yantai North Andre Juice
36.980.52+1.43%1.31M47.88M36.3536.4637.0836.2612.62B9.26B341.20M250.54M0.00%+1.04%+14.17%+29.21%+60.50%+71.28%+34.13%0.59%0.52%48.4048.402.25%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.350.02+0.60%90.20K301.58K3.303.333.363.283.86B1.39B1.15B416.22M+0.90%-1.18%0.00%-1.18%+2.45%+8.07%-0.59%6.57%0.02%10.7410.092.40%Processing of Agricultural Products
000972Chalkis Health Industry
3.020.000.00%0.000.000.003.020.000.002.33B2.33B771.28M771.28M-9.85%-16.57%-5.03%-15.41%+32.46%-22.76%+7.86%--0.00%LossLoss0.00%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.130.000.00%25.27K53.52K2.112.132.132.091.55B1.33B726.95M622.52M-0.47%-1.84%-0.93%-3.18%-1.84%+1.35%-3.18%3.66%0.00%56.0556.051.88%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
11.89-0.05-0.42%1.63M19.30M11.8011.9412.1511.751.96B1.11B164.55M93.08M-0.34%-7.11%-0.92%+1.80%+7.50%+5.60%+3.30%3.36%1.75%19.4317.773.35%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
5.03-0.03-0.59%14.06M70.37M5.025.065.054.966.21B5.62B1.23B1.12B+0.80%-4.19%-0.20%-11.60%+16.98%+14.06%-7.02%0.99%1.26%38.1166.181.78%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
8.93-0.07-0.78%1.28M11.46M8.909.009.128.841.56B1.19B174.20M133.71M+3.36%+12.05%+24.90%+22.50%+39.53%-7.94%+31.71%--0.96%LossLoss3.11%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
31.46-0.38-1.19%6.11M193.27M31.7031.8432.0431.34170.56B17.07B5.42B542.65M-1.44%-3.88%-1.41%-6.09%+12.80%-1.68%-3.53%0.35%1.13%68.2468.242.20%Processing of Agricultural Products
600737Cofco Sugar Holding
9.60-0.12-1.23%12.88M124.30M9.719.729.769.5620.53B20.53B2.14B2.14B-0.83%-1.44%+2.56%-8.40%+5.49%+13.48%-5.97%8.65%0.60%11.449.912.06%Processing of Agricultural Products
600251Xinjiang Guannong
7.03-0.10-1.40%5.19M36.74M7.127.137.177.005.46B5.46B776.99M776.99M-1.13%-2.63%-0.99%-5.00%0.00%-8.34%-3.57%6.54%0.67%13.077.642.38%Processing of Agricultural Products
001338Gdh Supertime Group
11.39-0.17-1.47%8.20M93.29M11.4811.5611.5711.205.71B2.69B501.73M235.95M-1.98%-5.24%+4.30%+6.15%+15.75%+7.71%+4.69%0.92%3.48%21.3332.923.20%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.42-0.10-1.53%6.91M44.45M6.486.526.536.367.40B2.67B1.15B416.22M-0.62%-2.87%-0.31%-2.28%+3.38%-1.98%-2.28%3.12%1.66%23.2621.262.61%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.30-0.26-1.67%1.74M26.66M15.5215.5615.5415.202.93B1.63B191.46M106.27M-4.55%-4.02%-2.05%-5.85%+0.66%-17.96%-6.54%3.27%1.64%23.1819.492.19%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
7.04-0.12-1.68%3.36M23.69M7.177.167.186.992.82B2.82B400.32M400.32M-2.49%-5.38%+1.44%-3.43%+2.62%-3.96%-2.22%--0.84%Loss102.032.65%Processing of Agricultural Products
002286Baolingbao Biology
7.72-0.14-1.78%7.60M58.28M7.817.867.857.532.85B2.85B369.77M369.59M-1.66%-0.90%+3.90%+1.71%+20.34%+26.45%+4.61%1.49%2.06%26.1752.884.07%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
12.68-0.23-1.78%4.09M51.88M12.7212.9113.0712.433.32B3.32B262.21M262.21M-3.43%-10.26%-5.93%-6.21%+3.09%+34.61%-3.57%--1.56%113.21113.214.96%Processing of Agricultural Products
000930Cofco Biotechnology
5.41-0.10-1.81%14.00M76.15M5.495.515.525.3810.06B10.04B1.86B1.86B-1.99%-4.08%-2.70%-4.25%+3.64%-10.43%-2.52%--0.75%LossLoss2.54%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
8.76-0.17-1.90%5.74M50.18M8.878.938.888.613.01B2.50B343.97M285.82M-3.10%-4.89%+4.29%+3.79%+28.82%+5.00%+6.05%1.79%2.01%17.0417.043.02%Processing of Agricultural Products
300138Chenguang Biotech Group
9.33-0.19-2.00%8.33M78.05M9.449.529.619.214.51B3.72B483.10M398.31M-2.91%-5.38%+10.15%+4.36%+17.06%-17.93%+7.00%1.39%2.09%31.319.404.20%Processing of Agricultural Products
003030Zuming Bean Products Corp.
16.01-0.45-2.73%2.71M43.31M16.2916.4616.3115.752.00B1.30B124.78M81.00M-6.97%-5.77%-2.97%+2.10%+12.35%-5.49%+4.10%0.94%3.35%Loss49.413.40%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.38-0.18-2.74%10.92M70.46M6.506.566.546.354.09B4.09B641.78M641.78M-0.47%-4.20%-2.45%-7.00%-2.60%-5.62%-5.20%--1.70%2126.672126.672.90%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.88-0.19-3.13%8.83M52.23M6.056.076.065.814.27B3.66B726.95M622.52M-3.45%-5.16%-0.84%-6.22%-2.97%-8.40%-4.55%1.21%1.42%163.33163.334.12%Processing of Agricultural Products
832023TIC
5.24-0.18-3.32%10.19M53.50M5.395.425.395.181.72B1.41B327.30M268.81M-5.07%-15.35%-8.71%+14.41%+91.24%+75.30%+17.75%0.21%3.79%41.2651.373.88%Processing of Agricultural Products
839371OFDY
8.60-0.40-4.44%5.02M43.33M8.669.008.878.501.77B502.80M205.45M58.47M+0.12%-16.83%+1.30%+21.13%+103.31%+79.54%+25.00%1.16%8.58%32.9540.954.11%Processing of Agricultural Products

News