Processing of Agricultural Products

Watchlist
  • 1061.197
  • -12.487-1.16%
Noon Break Feb 28 11:30 CST
1077.517High1059.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605198Yantai North Andre Juice
32.250.04+0.12%683.71K22.17M32.2332.2133.0032.0611.00B8.72B341.20M270.54M+5.05%+3.73%+9.25%+13.72%+51.62%+80.47%+16.97%0.68%0.25%46.0143.062.92%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
13.680.01+0.07%1.39M19.07M13.5813.6713.8913.553.59B3.59B262.21M262.21M-0.36%+1.41%+8.31%-12.20%+10.41%+59.81%+4.03%--0.53%160.9461.622.49%Processing of Agricultural Products
600737Cofco Sugar Holding
9.370.000.00%12.20M114.78M9.379.379.469.3420.04B20.04B2.14B2.14B+0.54%-2.19%-0.74%-2.90%+17.86%+20.44%-8.23%8.86%0.57%11.179.671.28%Processing of Agricultural Products
003030Zuming Bean Products Corp.
16.30-0.05-0.31%3.57M58.85M16.3616.3516.8016.182.03B1.32B124.78M81.00M+3.10%+2.90%-11.41%+3.82%+26.65%+14.14%+5.98%0.92%4.41%Loss50.313.79%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
7.24-0.03-0.41%1.34M9.72M7.217.277.407.171.26B967.50M174.20M133.63M+5.23%-1.23%+4.47%-8.82%+13.13%-12.77%+6.78%--1.00%LossLoss3.16%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.35-0.02-0.59%20.10K67.87K3.383.373.393.353.86B1.39B1.15B416.22M-0.59%-1.18%-0.30%-2.90%+7.03%+12.05%-0.59%6.57%0.01%10.7410.091.19%Processing of Agricultural Products
001338Gdh Supertime Group
11.09-0.09-0.81%6.12M68.46M11.1811.1811.2811.065.56B2.62B501.73M235.95M+2.59%+3.16%+5.32%+5.92%+20.94%+16.19%+1.93%0.95%2.59%20.7732.051.97%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
7.02-0.06-0.85%2.43M17.09M7.077.087.116.982.81B2.81B400.32M400.32M+1.01%-1.40%+0.72%-7.87%+13.41%+15.46%-2.50%--0.61%Loss101.741.84%Processing of Agricultural Products
000930Cofco Biotechnology
5.58-0.05-0.89%8.65M48.45M5.585.635.655.5710.38B10.36B1.86B1.86B+4.69%+3.14%+5.08%-3.96%+14.34%-12.13%+0.54%--0.47%LossLoss1.42%Processing of Agricultural Products
600251Xinjiang Guannong
7.08-0.07-0.98%2.74M19.41M7.137.157.137.075.50B5.50B776.99M776.99M+1.14%+0.43%+2.91%-5.98%+5.99%-0.56%-2.88%6.50%0.35%13.167.700.84%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
32.35-0.37-1.13%3.72M121.24M32.7232.7232.9232.24175.39B17.55B5.42B542.65M+0.59%+2.86%+5.62%-4.06%+27.36%+1.51%-0.80%0.34%0.69%81.4961.622.08%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.97-0.07-1.16%4.11M24.65M6.026.046.065.954.34B3.78B726.95M632.38M+0.67%-0.33%+1.53%-9.27%+21.34%+1.03%-3.08%1.19%0.65%84.0842.341.82%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.56-0.08-1.20%5.94M39.07M6.586.646.626.554.21B4.21B641.78M641.78M-1.06%+0.61%+3.14%-6.02%+11.38%+11.00%-2.53%--0.93%596.36145.781.05%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
12.13-0.15-1.22%660.00K8.03M12.2712.2812.3012.032.00B1.13B164.55M93.08M+1.08%+1.68%+3.15%-1.86%+20.70%+29.46%+5.39%3.30%0.71%19.8218.132.20%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.50-0.09-1.37%2.46M16.14M6.576.596.616.507.49B2.71B1.15B416.22M+0.93%-0.91%+2.69%-4.55%+11.68%+0.78%-1.07%3.08%0.59%23.5521.521.67%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.14-0.03-1.38%2.50K5.37K2.162.172.162.141.56B1.35B726.95M632.38M-2.28%-2.73%-0.93%-2.73%+4.39%+9.09%-2.73%3.64%0.00%26.4213.810.92%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.67-0.23-1.45%879.10K13.83M15.8215.9015.8915.573.00B1.67B191.46M106.27M-0.89%-2.43%-2.12%-6.39%+5.38%-4.39%-4.28%3.19%0.83%23.7419.962.01%Processing of Agricultural Products
600191Baotou Huazi Industry
8.10-0.12-1.46%29.70M246.07M8.258.228.607.933.93B3.93B484.93M484.93M+6.30%-3.91%+3.45%+33.66%+72.34%+102.50%+17.05%--6.13%115.71207.698.15%Processing of Agricultural Products
300138Chenguang Biotech Group
8.48-0.13-1.51%2.56M21.79M8.608.618.628.474.10B3.38B483.10M398.31M-0.82%-0.70%+1.80%-3.09%+20.11%-27.57%-2.75%1.53%0.64%28.468.541.74%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
8.42-0.14-1.64%4.08M34.58M8.568.568.568.392.90B2.41B343.97M285.82M+2.31%+1.20%-0.36%+0.24%+35.81%+14.67%+1.94%1.86%1.43%1403.3338.271.99%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
5.17-0.11-2.08%15.83M82.88M5.285.285.325.166.38B5.78B1.23B1.12B+0.78%-2.45%-0.96%+4.87%+28.61%+37.50%-4.44%0.97%1.42%39.1768.033.03%Processing of Agricultural Products
000972Chalkis Health Industry
3.27-0.07-2.10%10.60M34.77M3.313.343.333.242.52B2.52B771.28M771.28M-6.30%-4.11%+22.93%+4.14%+25.29%-1.21%+16.79%--1.37%116.7923.362.70%Processing of Agricultural Products
002286Baolingbao Biology
7.46-0.21-2.74%7.34M55.18M7.637.677.657.442.76B2.76B369.77M369.59M+2.61%+1.63%-0.53%+3.97%+27.41%+45.56%+1.08%1.54%1.99%25.2951.102.74%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
6.02-0.21-3.37%24.77M148.99M6.216.236.225.922.83B2.83B470.80M470.80M+10.66%+9.45%+14.45%-11.34%+14.45%+2.21%+9.06%--5.26%LossLoss4.82%Processing of Agricultural Products
839371OFDY
8.55-0.45-5.00%6.67M58.44M8.839.009.108.471.76B499.88M205.45M58.47M+7.01%+11.91%+21.97%-11.12%+105.53%+86.68%+24.27%1.17%11.41%32.7640.717.00%Processing of Agricultural Products
832023TIC
6.29-0.39-5.84%32.01M203.41M6.406.686.596.162.06B1.69B327.30M268.81M+18.01%+27.33%+37.64%+5.54%+157.79%+117.71%+41.35%0.17%11.91%49.5361.676.44%Processing of Agricultural Products
839273ESKONJAC
28.96-2.45-7.80%3.36M100.94M30.2831.4131.4128.522.14B1.40B73.75M48.45M+15.98%+22.92%+26.19%+1.61%+201.35%+159.84%+38.30%1.04%6.93%34.9840.509.20%Processing of Agricultural Products

News