Processing of Agricultural Products

Watchlist
  • 833.632
  • -11.146-1.32%
Noon Break Sep 10 11:30 CST
850.192High832.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003030Zuming Bean Products Corp.
13.450.25+1.89%587.50K7.88M13.2013.2013.6213.201.68B1.09B124.78M81.00M+1.51%+4.59%-2.11%-11.04%-20.61%-36.95%-37.30%1.12%0.73%109.3541.513.18%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
10.430.04+0.38%248.10K2.59M10.4510.3910.5110.361.72B970.81M164.55M93.08M-1.51%+2.76%+0.38%-3.60%-7.37%-29.00%-27.42%3.84%0.27%16.2015.591.44%Processing of Agricultural Products
839371OFDY
4.00-0.01-0.25%243.47K975.04K4.064.014.063.99821.78M217.28M205.45M54.32M-4.31%-3.85%-5.44%-4.76%-16.49%+18.34%-33.55%2.50%0.45%14.7619.051.75%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
6.04-0.04-0.66%206.60K1.25M6.086.086.116.021.05B807.14M174.20M133.63M-5.92%-4.43%-12.59%-5.48%-39.54%-56.55%-50.89%--0.16%LossLoss1.48%Processing of Agricultural Products
600191Baotou Huazi Industry
4.72-0.04-0.84%1.45M6.88M4.784.764.814.712.29B2.29B484.93M484.93M-1.26%0.00%-5.22%+0.21%-7.81%-28.16%-23.75%--0.30%Loss121.032.10%Processing of Agricultural Products
001338Gdh Supertime Group
8.93-0.08-0.89%2.34M21.07M9.049.019.118.904.48B2.11B501.73M235.95M-2.19%-1.87%-12.11%-14.01%-15.56%-42.44%-25.30%1.18%0.99%16.1225.812.33%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.14-0.03-0.95%2.00K6.28K3.143.173.143.143.62B1.31B1.15B416.22M-0.63%-0.32%+0.32%+1.63%+1.30%-3.38%+4.33%7.01%0.00%10.649.460.00%Processing of Agricultural Products
002286Baolingbao Biology
5.88-0.06-1.01%1.63M9.67M5.925.946.015.862.17B2.17B369.77M369.59M-1.51%0.00%-7.98%+3.70%-4.23%-27.14%-26.87%1.36%0.44%24.0040.272.53%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.40-0.07-1.08%1.57M10.17M6.476.476.536.402.56B2.07B400.32M324.08M-1.23%+0.63%+0.95%-5.47%-12.69%-34.02%-21.47%--0.49%139.1392.752.01%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
25.12-0.28-1.10%2.32M58.59M25.4225.4025.6425.08136.19B13.63B5.42B542.65M-2.14%+0.24%-6.76%-12.47%-21.50%-29.12%-24.49%0.44%0.43%45.7647.852.21%Processing of Agricultural Products
600251Xinjiang Guannong
6.27-0.07-1.10%2.47M15.60M6.356.346.426.244.87B4.87B776.99M776.99M-1.42%-5.14%-13.04%-19.31%-18.25%-31.33%-23.82%7.34%0.32%8.866.822.84%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
14.67-0.17-1.15%373.80K5.51M14.8614.8414.9114.642.81B702.18M191.46M47.86M-1.87%+0.27%-9.11%-17.35%-21.34%-29.44%-36.27%3.41%0.78%18.8618.691.82%Processing of Agricultural Products
600737Cofco Sugar Holding
7.97-0.11-1.36%10.73M86.43M8.098.088.167.9517.05B17.05B2.14B2.14B-3.63%-2.69%-8.91%-14.21%-7.97%+4.05%+4.73%10.92%0.50%7.878.222.60%Processing of Agricultural Products
605198Yantai North Andre Juice
20.59-0.30-1.44%552.30K11.50M21.1620.8921.1620.587.19B5.57B349.00M270.54M-3.15%-3.79%-8.33%-27.98%-4.63%+8.94%-10.79%1.07%0.20%31.8228.132.78%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.05-0.03-1.44%10.10K20.72K2.082.082.082.051.49B1.30B726.95M632.38M0.00%-0.49%-1.44%-3.76%-2.46%-14.64%-0.57%3.80%0.00%25.3113.231.44%Processing of Agricultural Products
300138Chenguang Biotech Group
6.93-0.11-1.56%2.25M15.76M7.077.047.116.933.69B3.10B532.77M447.99M-5.33%-3.21%-12.83%-19.51%-39.04%-55.80%-47.93%1.88%0.50%13.157.702.56%Processing of Agricultural Products
832023TIC
2.33-0.04-1.69%583.34K1.37M2.372.372.382.33762.62M575.58M327.30M247.03M-4.51%-4.12%-5.28%+4.02%-22.05%-14.94%-40.40%0.47%0.24%18.7922.842.11%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
3.94-0.07-1.75%3.39M13.48M4.024.014.043.934.86B4.41B1.23B1.12B-2.48%-2.72%-9.22%-5.52%-11.06%-14.53%-10.05%0.76%0.30%22.5151.842.74%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
6.01-0.11-1.80%2.37M14.39M6.136.126.156.006.93B2.50B1.15B416.22M-0.50%+1.69%+0.17%-0.17%-8.24%-16.06%-18.12%3.33%0.57%22.4319.902.45%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
5.08-0.11-2.12%6.42M32.78M5.175.195.205.072.39B2.39B470.80M470.80M-2.12%-1.17%-11.34%-36.42%-15.19%+6.50%-15.33%--1.36%LossLoss2.51%Processing of Agricultural Products
000972Chalkis Health Industry
2.23-0.05-2.19%4.49M10.13M2.282.282.292.231.72B1.72B771.28M771.28M-2.62%-2.62%-11.16%-6.69%-41.01%-41.16%-37.18%--0.58%21.0415.932.63%Processing of Agricultural Products
000930Cofco Biotechnology
4.58-0.11-2.35%6.15M28.58M4.704.694.724.588.52B8.50B1.86B1.86B-5.76%-4.98%-10.72%-15.03%-24.17%-34.76%-31.02%--0.33%LossLoss2.99%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
6.32-0.18-2.77%2.73M17.52M6.456.506.526.312.17B1.81B343.97M285.82M-4.96%+2.10%-7.47%-16.51%-25.06%-43.64%-41.23%4.54%0.96%Loss28.733.23%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
10.76-0.31-2.80%1.40M15.22M11.0611.0711.2510.662.82B2.82B262.21M262.21M-6.84%-13.64%-16.91%-9.20%+14.23%-6.76%-10.71%--0.53%78.5448.475.33%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.33-0.19-3.44%10.66M57.40M5.505.525.505.313.87B3.37B726.95M632.38M+4.10%+8.33%+0.95%-6.16%-16.97%-29.49%-21.26%1.33%1.69%73.0137.803.44%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.12-0.24-3.77%11.71M72.39M6.306.366.316.103.93B3.93B641.78M641.78M-4.38%+2.86%+2.17%-2.86%-9.47%-26.27%-15.93%--1.82%191.25136.003.30%Processing of Agricultural Products

News