Processing of Agricultural Products

Watchlist
  • 876.385
  • +8.093+0.93%
Not Open Jul 25 15:00 CST
882.980High865.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002481Yan Tai Shuang Ta Food
4.330.08+1.88%12.05M51.68M4.234.254.334.235.34B4.84B1.23B1.12B+3.10%+8.52%+11.60%+4.59%+10.46%-1.81%-1.14%0.69%1.08%27.4156.972.35%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
9.900.16+1.64%727.40K7.19M9.809.7410.009.681.63B921.48M164.55M93.08M-1.88%-6.07%-5.71%-8.25%-21.12%-33.69%-31.11%4.04%0.78%14.7514.803.29%Processing of Agricultural Products
000505Hainan Jingliang Holdings
4.970.07+1.43%3.62M17.95M4.894.905.044.863.61B3.14B726.95M631.11M-3.68%-2.93%-8.97%-19.17%-17.01%-37.32%-26.58%1.43%0.57%41.0735.253.67%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
26.550.34+1.30%5.12M135.73M26.1526.2126.7626.12143.94B14.41B5.42B542.65M-2.93%-0.23%-4.36%-12.00%-9.26%-34.33%-20.20%0.42%0.94%50.0950.572.44%Processing of Agricultural Products
003030Zuming Bean Products Corp.
13.220.15+1.15%517.60K6.84M13.0213.0713.3812.961.65B1.07B124.78M81.00M-2.44%-5.64%-9.51%-19.30%-27.13%-44.13%-38.37%1.13%0.64%40.4340.803.21%Processing of Agricultural Products
001338Gdh Supertime Group
9.290.09+0.98%4.30M39.72M9.139.209.369.124.66B2.19B501.73M235.95M-5.40%-5.49%-5.78%-13.86%-12.32%-48.03%-22.29%1.13%1.82%21.1126.852.61%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.720.14+0.90%943.18K14.77M15.4015.5815.8315.403.01B752.43M191.46M47.86M-2.96%-6.37%-8.60%-9.66%-21.01%-24.39%-31.71%3.18%1.97%18.5420.032.76%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
5.680.05+0.89%2.45M13.85M5.625.635.705.596.55B2.36B1.15B416.22M-2.57%-3.07%-1.39%-8.09%-12.35%-25.07%-22.62%3.52%0.59%21.3518.811.95%Processing of Agricultural Products
600191Baotou Huazi Industry
4.720.04+0.85%1.26M5.93M4.694.684.754.632.29B2.29B484.93M484.93M-2.28%-3.87%-0.84%-7.27%-16.46%-21.85%-23.75%--0.26%Loss121.032.56%Processing of Agricultural Products
600127Jinjian Cereals Industry
5.780.04+0.70%3.78M21.82M5.765.745.815.723.71B3.71B641.78M641.78M-3.02%-3.02%-3.02%-12.69%-6.62%-24.54%-20.60%--0.59%180.63128.441.57%Processing of Agricultural Products
300138Chenguang Biotech Group
8.000.05+0.63%1.87M14.89M7.917.958.057.874.26B3.57B532.77M446.46M-4.08%-4.65%-4.42%-13.21%-25.84%-50.40%-39.89%1.63%0.42%11.138.892.26%Processing of Agricultural Products
000930Cofco Biotechnology
4.810.03+0.63%8.44M40.46M4.764.784.854.748.95B8.93B1.86B1.86B-4.75%-2.63%-3.99%-21.66%-16.06%-35.61%-27.56%--0.46%LossLoss2.30%Processing of Agricultural Products
600251Xinjiang Guannong
6.880.03+0.44%3.75M25.88M6.856.857.006.835.35B5.35B776.99M776.99M-5.88%-7.15%-3.91%-13.24%-7.65%-24.97%-16.40%6.69%0.48%8.067.482.48%Processing of Agricultural Products
600737Cofco Sugar Holding
9.220.03+0.33%23.98M220.56M9.189.199.319.0819.72B19.72B2.14B2.14B-0.97%-4.16%-2.43%-10.14%+20.21%+16.56%+11.89%9.44%1.12%8.819.512.50%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.050.01+0.17%1.43M8.63M6.026.046.115.972.42B1.96B400.32M324.08M-3.04%-5.17%-4.42%-13.69%-14.43%-41.21%-25.77%--0.44%106.1487.682.32%Processing of Agricultural Products
605198Yantai North Andre Juice
22.550.03+0.13%705.80K15.91M22.5822.5222.8222.267.87B6.10B349.00M270.54M-4.89%-7.85%-14.39%-44.68%+6.82%+11.86%-2.30%0.98%0.26%31.8530.812.49%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.150.000.00%60.20K189.83K3.153.153.163.153.63B1.31B1.15B416.22M+0.32%+0.32%+1.61%+4.66%+7.52%-4.54%+4.66%6.98%0.01%10.949.490.32%Processing of Agricultural Products
000639Xiwang Foodstuffs
2.300.000.00%10.52M24.27M2.282.302.352.272.48B2.48B1.08B1.08B-5.74%-14.50%-4.17%-22.82%-39.31%-47.85%-47.96%--0.97%32.39Loss3.48%Processing of Agricultural Products
002286Baolingbao Biology
5.920.000.00%5.41M31.99M5.875.926.035.812.19B2.19B369.77M369.63M-3.27%-5.73%+10.04%+1.89%-14.33%-34.22%-26.37%1.35%1.46%36.3240.553.72%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
6.64-0.02-0.30%5.89M39.21M6.606.666.776.502.28B1.84B343.97M276.67M-8.41%-15.95%-7.78%-14.36%-29.31%-45.27%-38.25%4.32%2.13%54.8830.184.05%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.02-0.01-0.49%16.63K33.49K2.032.032.032.001.47B1.27B726.95M631.11M-1.46%-1.46%-3.81%-3.89%+4.57%-20.84%-2.02%3.86%0.00%15.5413.031.48%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
5.78-0.04-0.69%14.73M85.35M5.705.825.905.702.72B2.72B470.80M470.80M-6.77%-11.08%-16.95%+24.84%+10.10%+48.59%-3.67%--3.13%LossLoss3.44%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
11.90-0.12-1.00%2.76M32.50M12.0212.0212.0211.503.12B3.12B262.21M262.21M+4.57%-1.16%-0.42%+26.19%+17.24%+2.32%-1.24%--1.05%51.7453.604.33%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
6.57-0.11-1.65%514.70K3.40M6.696.686.696.541.14B877.89M174.20M133.62M-1.79%-2.38%+4.62%-18.28%-45.61%-62.18%-46.59%--0.39%LossLoss2.25%Processing of Agricultural Products
000972Chalkis Health Industry
2.24-0.05-2.18%19.22M42.78M2.302.292.322.171.73B1.73B771.28M771.28M-6.67%0.00%-0.44%-26.07%-28.89%-37.60%-36.90%--2.49%17.7816.006.55%Processing of Agricultural Products

News