Processing of Agricultural Products

Watchlist
  • 835.066
  • -4.847-0.58%
Market Closed Sep 13 15:00 CST
843.201High832.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000972Chalkis Health Industry
2.430.14+6.11%48.18M115.56M2.302.292.512.251.87B1.87B771.28M771.28M+8.97%+3.40%-1.22%+5.19%-36.05%-37.37%-31.55%--6.25%22.9217.3611.35%Processing of Agricultural Products
300175Lontrue Co.,Ltd.
5.180.16+3.19%45.90M241.19M5.085.025.505.032.44B2.44B470.80M470.80M+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%--9.75%LossLoss9.36%Processing of Agricultural Products
600127Jinjian Cereals Industry
6.280.12+1.95%24.04M150.24M6.146.166.396.054.03B4.03B641.78M641.78M+0.80%+2.28%+7.17%+1.78%-9.25%-23.51%-13.74%--3.75%196.25139.565.52%Processing of Agricultural Products
600962Sdic Zhonglu Fruit Juice
11.010.21+1.94%2.03M22.47M10.8610.8011.2510.752.89B2.89B262.21M262.21M+1.57%-9.16%-18.69%-8.10%+14.93%-4.68%-8.63%--0.78%80.3649.594.63%Processing of Agricultural Products
832023TIC
2.370.04+1.72%2.76M6.53M2.342.332.392.33775.71M585.46M327.30M247.03M-1.25%-4.82%-3.27%+3.04%-19.91%-16.82%-39.37%0.46%1.12%19.1123.242.58%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.510.08+1.47%18.95M103.97M5.445.435.645.344.01B3.48B726.95M632.38M+0.73%+10.87%+7.20%-0.36%-15.74%-28.15%-18.60%1.29%3.00%75.4839.085.53%Processing of Agricultural Products
839371OFDY
4.030.05+1.26%935.91K3.77M3.993.984.093.95827.95M218.91M205.45M54.32M-2.18%-4.73%-4.05%-5.40%-13.52%+11.33%-33.06%2.48%1.72%14.8719.193.52%Processing of Agricultural Products
000019Shenzhen Cereals Holdings
5.710.06+1.06%14.82M83.88M5.655.655.765.546.58B2.38B1.15B416.22M-6.24%-3.87%-3.71%-2.06%-13.62%-20.58%-22.21%3.50%3.56%21.3118.913.89%Processing of Agricultural Products
200505Hainan Jingliang Holdings
2.100.01+0.48%80.50K168.71K2.092.092.102.091.53B1.33B726.95M632.38M+0.96%+2.94%+0.96%-0.47%-0.08%-11.83%+1.86%3.71%0.01%25.9313.550.48%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.420.03+0.47%2.50M16.15M6.456.396.496.392.57B2.08B400.32M324.08M+0.31%+0.31%+2.39%-1.68%-13.94%-35.22%-21.23%--0.77%139.5793.041.57%Processing of Agricultural Products
200019Shenzhen Cereals Holdings
3.170.01+0.32%2.30K7.29K3.173.163.173.173.65B1.32B1.15B416.22M0.00%+0.32%+0.63%+1.28%+1.94%-0.93%+5.33%6.94%0.00%10.759.550.00%Processing of Agricultural Products
300268Joyvio Food Co., Ltd
5.99-0.02-0.33%405.50K2.44M6.056.016.075.991.04B800.46M174.20M133.63M-2.28%-5.22%-9.92%-1.80%-38.82%-59.28%-51.30%--0.30%LossLoss1.33%Processing of Agricultural Products
000930Cofco Biotechnology
4.54-0.02-0.44%6.23M28.37M4.564.564.594.548.44B8.43B1.86B1.86B-3.81%-6.78%-9.38%-14.02%-24.08%-35.79%-31.63%--0.34%LossLoss1.10%Processing of Agricultural Products
300138Chenguang Biotech Group
7.34-0.04-0.54%11.15M82.55M7.297.387.587.293.91B3.29B532.77M447.99M+2.80%-2.39%-5.41%-13.03%-36.99%-53.18%-44.85%1.77%2.49%13.938.163.93%Processing of Agricultural Products
600737Cofco Sugar Holding
7.98-0.05-0.62%12.00M96.16M8.038.038.077.9517.07B17.07B2.14B2.14B-2.09%-3.27%-6.23%-12.88%-8.90%+0.76%+4.86%10.90%0.56%7.888.241.49%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
25.20-0.22-0.87%2.52M63.77M25.4225.4225.5325.18136.62B13.67B5.42B542.65M-1.29%-2.59%-2.82%-9.68%-21.12%-29.65%-24.25%0.44%0.46%45.9048.001.38%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
3.91-0.04-1.01%5.06M19.87M3.963.953.973.914.82B4.37B1.23B1.12B-2.98%-4.87%-6.46%-4.63%-10.32%-16.99%-10.73%0.77%0.45%22.3451.451.52%Processing of Agricultural Products
002286Baolingbao Biology
5.84-0.06-1.02%5.60M32.98M5.885.905.965.832.16B2.16B369.77M369.59M+0.17%-4.42%-5.96%+4.10%-7.74%-29.47%-27.36%1.37%1.52%23.8440.002.20%Processing of Agricultural Products
600251Xinjiang Guannong
6.32-0.07-1.10%3.32M21.07M6.396.396.416.304.91B4.91B776.99M776.99M0.00%-5.81%-11.73%-14.59%-18.97%-32.55%-23.21%7.28%0.43%8.936.871.72%Processing of Agricultural Products
003030Zuming Bean Products Corp.
13.08-0.15-1.13%523.50K6.85M13.1513.2313.2712.951.63B1.06B124.78M81.00M+1.00%+0.69%-2.75%-12.04%-24.22%-40.82%-39.02%1.15%0.65%106.3440.372.42%Processing of Agricultural Products
002852Daodaoquan Grain and Oil
6.20-0.09-1.43%2.57M16.11M6.316.296.336.202.13B1.77B343.97M285.82M-2.52%-3.88%-8.28%-15.88%-29.17%-45.72%-42.34%4.63%0.90%Loss28.182.07%Processing of Agricultural Products
001338Gdh Supertime Group
8.79-0.13-1.46%3.41M30.17M8.928.928.968.794.41B2.07B501.73M235.95M-2.44%-6.49%-11.39%-13.40%-19.32%-44.56%-26.47%1.19%1.45%15.8725.401.91%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
10.19-0.16-1.55%413.30K4.25M10.3510.3510.3710.151.68B948.47M164.55M93.08M-1.92%-0.88%+1.29%-3.78%-10.93%-31.01%-29.09%3.93%0.44%15.8215.232.13%Processing of Agricultural Products
605198Yantai North Andre Juice
20.22-0.34-1.65%705.53K14.39M20.5020.5620.6020.197.06B5.47B349.00M270.54M-3.58%-5.78%-7.88%-25.99%-5.78%+6.98%-12.39%1.09%0.26%31.2527.621.99%Processing of Agricultural Products
600191Baotou Huazi Industry
4.66-0.08-1.69%1.77M8.34M4.784.744.784.652.26B2.26B484.93M484.93M-2.92%-3.12%-5.09%-2.92%-10.21%-27.75%-24.72%--0.37%Loss119.492.74%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
14.27-0.30-2.06%945.02K13.58M14.6014.5714.6614.272.73B683.03M191.46M47.86M-2.99%-5.93%-10.31%-18.27%-26.06%-31.36%-38.01%3.50%1.97%18.3418.182.68%Processing of Agricultural Products

News